Shenzhen Zhongheng Huafa Co., Ltd. (200020.SZ) SHZ

Currency In HKD

200020.SZ Historical Return

If you invested $1000 in Shenzhen Zhongheng Huafa Co., Ltd. (200020.SZ) 10 years ago, it would be worth $346.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $840.91, while $1000 invested 1 year ago would be worth $872.05. This corresponds to total returns of -65.37%, -15.91%, -12.79%, respectively, with annualized returns of -10.08%, -3.41%, -12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200020.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.55	2.59	2.59	2.59	2.54	146,800
September 29, 2026	2.66	2.59	2.59	2.74	2.5	485,716
September 28, 2026	2.63	2.65	2.65	2.68	2.62	300,801
September 24, 2026	2.6	2.6	2.6	2.6	2.56	53,500
September 23, 2026	2.59	2.62	2.62	2.62	2.59	52,001
September 22, 2026	2.67	2.61	2.61	2.67	2.59	177,100
September 21, 2026	2.55	2.67	2.67	2.68	2.55	396,700
September 18, 2026	2.52	2.54	2.54	2.56	2.52	39,800
September 17, 2026	2.52	2.52	2.52	2.56	2.49	75,300
September 16, 2026	2.57	2.55	2.55	2.57	2.53	76,200
September 15, 2026	2.57	2.55	2.55	2.57	2.53	60,000
September 11, 2026	2.53	2.56	2.56	2.56	2.5	102,700
September 10, 2026	2.52	2.59	2.59	2.59	2.41	232,300
September 09, 2026	2.64	2.68	2.68	2.69	2.64	464,900
September 08, 2026	2.51	2.61	2.61	2.63	2.51	463,951
September 07, 2026	2.49	2.52	2.52	2.52	2.49	49,800
September 04, 2026	2.51	2.5	2.5	2.53	2.49	34,300
September 03, 2026	2.51	2.52	2.52	2.52	2.47	58,500
September 02, 2026	2.56	2.51	2.51	2.56	2.47	37,200
September 01, 2026	2.48	2.52	2.52	2.52	2.44	146,500
August 31, 2026	2.51	2.5	2.5	2.51	2.47	41,000
August 28, 2026	2.5	2.5	2.5	2.52	2.46	85,600
August 27, 2026	2.47	2.5	2.5	2.5	2.42	111,000
August 26, 2026	2.51	2.47	2.47	2.51	2.42	18,200
August 25, 2026	2.46	2.47	2.47	2.47	2.41	70,800
August 24, 2026	2.37	2.46	2.46	2.47	2.37	158,000
August 21, 2026	2.38	2.44	2.44	2.44	2.37	115,100
August 20, 2026	2.45	2.41	2.41	2.45	2.37	356,300
August 19, 2026	2.47	2.51	2.51	2.57	2.47	594,400
August 18, 2026	2.35	2.5	2.5	2.53	2.32	596,700
August 17, 2026	2.31	2.36	2.36	2.39	2.3	8,100
August 14, 2026	2.36	2.35	2.35	2.36	2.3	16,000
August 13, 2026	2.38	2.36	2.36	2.38	2.34	14,600
August 12, 2026	2.38	2.37	2.37	2.38	2.34	17,000
August 11, 2026	2.38	2.38	2.38	2.4	2.36	42,300
August 10, 2026	2.34	2.38	2.38	2.38	2.34	112,700
August 07, 2026	2.4	2.38	2.38	2.4	2.35	29,100
August 06, 2026	2.38	2.39	2.39	2.39	2.33	27,100
August 05, 2026	2.35	2.39	2.39	2.39	2.23	142,500
August 04, 2026	2.39	2.4	2.4	2.43	2.38	84,400
August 03, 2026	2.42	2.43	2.43	2.43	2.36	93,700
July 31, 2026	2.36	2.39	2.39	2.4	2.36	183,700
July 30, 2026	2.3	2.36	2.36	2.38	2.3	162,650
July 29, 2026	2.25	2.31	2.31	2.34	2.25	193,700
July 28, 2026	2.2	2.24	2.24	2.25	2.2	169,500
July 27, 2026	2.17	2.19	2.19	2.19	2.16	38,800
July 24, 2026	2.19	2.18	2.18	2.19	2.17	39,500
July 23, 2026	2.15	2.19	2.19	2.19	2.15	65,700
July 22, 2026	2.13	2.15	2.15	2.15	2.13	21,000
July 21, 2026	2.15	2.16	2.16	2.17	2.12	49,800
July 20, 2026	2.19	2.17	2.17	2.19	2.17	22,100
July 17, 2026	2.15	2.19	2.19	2.19	2.13	24,600
July 16, 2026	2.18	2.18	2.18	2.18	2.15	16,700
July 15, 2026	2.11	2.14	2.14	2.17	2.11	36,000
July 14, 2026	2.13	2.17	2.17	2.17	2.13	16,900
July 13, 2026	2.12	2.16	2.16	2.16	2.12	5,300
July 10, 2026	2.13	2.17	2.17	2.18	2.13	9,400
July 09, 2026	2.18	2.18	2.18	2.19	2.13	6,400
July 08, 2026	2.15	2.17	2.17	2.17	2.12	42,100
July 07, 2026	2.2	2.15	2.15	2.2	2.15	68,600