Shenzhen Zhongheng Huafa Co., Ltd. (200020.SZ) SHZ

Currency In HKD

200020.SZ Historical Return

If you invested $1000 in Shenzhen Zhongheng Huafa Co., Ltd. (200020.SZ) 10 years ago, it would be worth $324.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $807.95, while $1000 invested 1 year ago would be worth $816.05. This corresponds to total returns of -67.55%, -19.21%, -18.39%, respectively, with annualized returns of -10.65%, -4.17%, -18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200020.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.44	2.45	2.45	2.45	2.4	33,800
November 10, 2026	2.42	2.45	2.45	2.46	2.41	137,935
November 09, 2026	2.45	2.43	2.43	2.45	2.42	44,300
November 06, 2026	2.45	2.44	2.44	2.46	2.43	54,100
November 05, 2026	2.45	2.48	2.48	2.48	2.45	62,900
November 04, 2026	2.46	2.45	2.45	2.46	2.41	60,716
November 03, 2026	2.41	2.43	2.43	2.43	2.4	63,300
November 02, 2026	2.47	2.44	2.44	2.48	2.41	130,000
October 30, 2026	2.48	2.46	2.46	2.49	2.41	75,800
October 29, 2026	2.5	2.45	2.45	2.5	2.41	36,900
October 28, 2026	2.42	2.47	2.47	2.47	2.41	40,300
October 27, 2026	2.44	2.46	2.46	2.46	2.39	55,100
October 26, 2026	2.42	2.45	2.45	2.47	2.4	71,200
October 23, 2026	2.42	2.45	2.45	2.45	2.37	61,800
October 22, 2026	2.45	2.46	2.46	2.51	2.42	97,061
October 21, 2026	2.52	2.53	2.53	2.54	2.52	23,300
October 20, 2026	2.54	2.51	2.51	2.54	2.5	50,200
October 19, 2026	2.55	2.54	2.54	2.55	2.5	108,700
October 16, 2026	2.54	2.55	2.55	2.57	2.54	91,200
October 15, 2026	2.51	2.53	2.53	2.54	2.5	40,000
October 14, 2026	2.58	2.54	2.54	2.58	2.51	82,300
October 13, 2026	2.54	2.56	2.56	2.58	2.5	196,450
October 12, 2026	2.59	2.58	2.58	2.59	2.57	48,100
October 09, 2026	2.62	2.59	2.59	2.62	2.57	151,700
October 08, 2026	2.55	2.61	2.61	2.64	2.53	112,200
September 30, 2026	2.55	2.59	2.59	2.59	2.54	146,800
September 29, 2026	2.66	2.59	2.59	2.74	2.5	485,716
September 28, 2026	2.63	2.65	2.65	2.68	2.62	300,801
September 24, 2026	2.6	2.6	2.6	2.6	2.56	53,500
September 23, 2026	2.59	2.62	2.62	2.62	2.59	52,001
September 22, 2026	2.67	2.61	2.61	2.67	2.59	177,100
September 21, 2026	2.55	2.67	2.67	2.68	2.55	396,700
September 18, 2026	2.52	2.54	2.54	2.56	2.52	39,800
September 17, 2026	2.52	2.52	2.52	2.56	2.49	75,300
September 16, 2026	2.57	2.55	2.55	2.57	2.53	76,200
September 15, 2026	2.57	2.55	2.55	2.57	2.53	60,000
September 11, 2026	2.53	2.56	2.56	2.56	2.5	102,700
September 10, 2026	2.52	2.59	2.59	2.59	2.41	232,300
September 09, 2026	2.64	2.68	2.68	2.69	2.64	464,900
September 08, 2026	2.51	2.61	2.61	2.63	2.51	463,951
September 07, 2026	2.49	2.52	2.52	2.52	2.49	49,800
September 04, 2026	2.51	2.5	2.5	2.53	2.49	34,300
September 03, 2026	2.51	2.52	2.52	2.52	2.47	58,500
September 02, 2026	2.56	2.51	2.51	2.56	2.47	37,200
September 01, 2026	2.48	2.52	2.52	2.52	2.44	146,500
August 31, 2026	2.51	2.5	2.5	2.51	2.47	41,000
August 28, 2026	2.5	2.5	2.5	2.52	2.46	85,600
August 27, 2026	2.47	2.5	2.5	2.5	2.42	111,000
August 26, 2026	2.51	2.47	2.47	2.51	2.42	18,200
August 25, 2026	2.46	2.47	2.47	2.47	2.41	70,800
August 24, 2026	2.37	2.46	2.46	2.47	2.37	158,000
August 21, 2026	2.38	2.44	2.44	2.44	2.37	115,100
August 20, 2026	2.45	2.41	2.41	2.45	2.37	356,300
August 19, 2026	2.47	2.51	2.51	2.57	2.47	594,400
August 18, 2026	2.35	2.5	2.5	2.53	2.32	596,700
August 17, 2026	2.31	2.36	2.36	2.39	2.3	8,100
August 14, 2026	2.36	2.35	2.35	2.36	2.3	16,000
August 13, 2026	2.38	2.36	2.36	2.38	2.34	14,600
August 12, 2026	2.38	2.37	2.37	2.38	2.34	17,000
August 11, 2026	2.38	2.38	2.38	2.4	2.36	42,300