Shenzhen Zhongheng Huafa Co., Ltd. (200020.SZ) SHZ

2.24

+0(+0.00%)

Updated at June 03 03:04PM

Currency In HKD

200020.SZ Historical Return

If you invested $1000 in Shenzhen Zhongheng Huafa Co., Ltd. (200020.SZ) 10 years ago, it would be worth $314.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.82, while $1000 invested 1 year ago would be worth $948.28. This corresponds to total returns of -68.57%, -30.82%, -5.17%, respectively, with annualized returns of -10.92%, -7.1%, -5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200020.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.25	2.24	2.24	2.25	2.22	106,500
June 01, 2026	2.19	2.26	2.26	2.27	2.1	228,200
May 29, 2026	2.26	2.22	2.22	2.26	2.2	102,600
May 28, 2026	2.21	2.24	2.24	2.24	2.2	171,900
May 27, 2026	2.27	2.23	2.23	2.27	2.19	92,100
May 26, 2026	2.36	2.28	2.28	2.36	2.25	259,700
May 25, 2026	2.41	2.38	2.38	2.41	2.38	57,100
May 22, 2026	2.39	2.41	2.41	2.44	2.39	155,700
May 21, 2026	2.46	2.4	2.4	2.46	2.38	170,700
May 20, 2026	2.42	2.44	2.44	2.45	2.42	79,100
May 19, 2026	2.45	2.44	2.44	2.45	2.41	113,000
May 18, 2026	2.46	2.45	2.45	2.46	2.42	103,700
May 15, 2026	2.53	2.47	2.47	2.53	2.46	108,100
May 14, 2026	2.45	2.53	2.53	2.55	2.45	235,500
May 13, 2026	2.5	2.46	2.46	2.5	2.43	227,600
May 12, 2026	2.6	2.5	2.5	2.61	2.47	326,700
May 11, 2026	2.45	2.65	2.65	2.68	2.45	655,127
May 08, 2026	2.85	2.68	2.68	2.85	2.68	516,900
May 07, 2026	2.95	2.98	2.98	2.99	2.95	210,410
May 06, 2026	2.97	2.96	2.96	2.98	2.96	89,400
April 30, 2026	2.97	2.97	2.97	2.98	2.96	114,560
April 29, 2026	2.96	2.99	2.99	3	2.96	66,800
April 28, 2026	2.95	2.99	2.99	2.99	2.95	89,400
April 27, 2026	2.98	2.98	2.98	2.98	2.96	11,700
April 24, 2026	2.95	2.98	2.98	2.98	2.95	21,200
April 23, 2026	3.03	2.98	2.98	3.03	2.96	40,700
April 22, 2026	3.01	2.99	2.99	3.01	2.97	22,300
April 21, 2026	3.03	2.98	2.98	3.03	2.96	112,500
April 20, 2026	3	3.02	3.02	3.02	2.98	106,200
April 17, 2026	2.95	2.99	2.99	2.99	2.95	94,310
April 16, 2026	2.96	2.97	2.97	2.97	2.95	97,201
April 15, 2026	2.99	2.97	2.97	2.99	2.97	90,300
April 14, 2026	2.97	2.98	2.98	2.98	2.97	98,820
April 13, 2026	2.95	2.96	2.96	2.96	2.95	103,900
April 10, 2026	2.96	2.96	2.96	2.97	2.92	123,200
April 09, 2026	2.94	2.94	2.94	2.96	2.92	97,200
April 08, 2026	2.93	2.97	2.97	2.97	2.9	73,100
April 07, 2026	2.94	2.93	2.93	2.97	2.88	142,000
April 03, 2026	2.98	2.93	2.93	2.98	2.92	165,200
April 02, 2026	2.98	2.99	2.99	3	2.95	114,200
April 01, 2026	2.99	2.98	2.98	2.99	2.95	67,600
March 31, 2026	3.05	2.98	2.98	3.05	2.92	152,300
March 30, 2026	3.02	2.99	2.99	3.02	2.96	164,100
March 27, 2026	3.04	3.05	3.05	3.05	3.02	53,200
March 26, 2026	3.05	3.05	3.05	3.06	3.03	169,400
March 25, 2026	2.97	3.03	3.03	3.04	2.97	352,400
March 24, 2026	2.95	2.96	2.96	2.96	2.9	289,502
March 23, 2026	3.27	2.91	2.91	3.27	2.89	1.07M
March 20, 2026	3.23	3.21	3.21	3.27	3.21	875,617
March 19, 2026	3.26	3.2	3.2	3.27	3.17	958,600
March 18, 2026	3.07	3.19	3.19	3.19	3.07	1.38M
March 17, 2026	3	3.07	3.07	3.1	3	841,977
March 16, 2026	2.87	2.99	2.99	2.99	2.85	606,400
March 13, 2026	2.89	2.88	2.88	2.89	2.86	8,200
March 12, 2026	2.89	2.87	2.87	2.89	2.87	47,500
March 11, 2026	2.91	2.91	2.91	2.91	2.89	35,800
March 10, 2026	2.9	2.91	2.92	2.91	2.9	78,800
March 09, 2026	2.88	2.9	2.9	2.9	2.88	28,100
March 06, 2026	2.87	2.91	2.91	2.91	2.87	141,800
March 05, 2026	2.85	2.9	2.9	2.91	2.85	251,600