Shenzhen Zhongheng Huafa Co., Ltd. (200020.SZ) SHZ

2.94

-0.01(-0.34%)

Updated at December 31, 2025 03:04PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 20252.972.942.942.972.9326,200
December 30, 20252.922.952.952.982.9269,600
December 29, 20252.922.962.962.972.91104,300
December 26, 20252.982.962.962.982.9127,700
December 25, 20252.952.972.972.972.9546,700
December 24, 20252.942.982.982.982.9432,800
December 23, 20252.982.982.982.982.9361,200
December 22, 20252.962.992.993.032.93174,600
December 19, 20252.932.962.962.982.9323,510
December 18, 20252.962.952.952.982.9468,500
December 17, 20252.912.962.962.962.88152,701
December 16, 20252.982.912.9132.9217,500
December 15, 20253.052.992.993.052.96338,900
December 12, 20253.073.063.063.13.06118,700
December 11, 20253.13.083.083.113.07133,700
December 10, 20253.133.113.113.143.08150,400
December 09, 20253.123.153.153.153.08397,700
December 08, 20253.053.163.163.173.03873,476
December 05, 20253.013.043.043.052.98211,800
December 04, 20253.073.053.053.073.0281,600
December 03, 20253.033.063.063.093.02251,100
December 02, 20253.053.013.013.05395,400
December 01, 202533.023.023.053167,900
November 28, 20253.023.043.043.073164,700
November 27, 20253.033.053.053.12.98473,500
November 26, 20252.953.033.033.142.9394,850
November 25, 20252.922.932.932.952.9263,900
November 24, 202532.912.9132.8328,400
November 21, 20252.922.922.923.012.91360,200
November 20, 202532.962.963.092.96493,800
November 19, 202533.043.043.053332,500
November 18, 20252.99333.022.9885,300
November 17, 20253.013.013.013.043166,500
November 14, 20252.973332.9738,700
November 13, 20252.972.982.982.992.9767,600
November 12, 202532.992.9932.9765,500
November 11, 20252.983332.9673,700
November 10, 20252.972.982.982.992.9550,400
November 07, 20252.972.972.972.982.9566,100
November 06, 20252.982.972.972.982.95123,300
November 05, 20252.982.992.9932.9761,500
November 04, 20253.022.992.993.042.96129,000
November 03, 20252.983.043.043.042.97246,000
October 31, 20252.992.972.9732.9744,100
October 30, 20252.973332.9786,300
October 29, 20252.973332.94153,400
October 28, 20252.932.992.993.032.92484,800
October 27, 20252.912.912.912.932.968,500
October 24, 20252.92.922.922.922.8881,700
October 23, 20252.952.932.932.972.91274,800
October 22, 20252.912.92.92.922.88111,200
October 21, 20252.882.932.932.942.88168,300
October 20, 20252.872.92.92.92.87114,000
October 17, 20252.872.882.882.92.87110,000
October 16, 20252.92.892.892.92.8778,800
October 15, 20252.872.92.92.92.86127,800
October 14, 20252.852.912.912.922.85241,000
October 13, 20252.912.882.882.912.85261,617
October 10, 20252.972.912.912.992.89392,700
October 09, 20253.032.972.973.032.96219,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved