Shenzhen Zhongheng Huafa Co., Ltd. (200020.SZ) SHZ

Currency In HKD

AD

200020.SZ Historical Return

If you invested $1000 in Shenzhen Zhongheng Huafa Co., Ltd. (200020.SZ) 10 years ago, it would be worth $348.91 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $749.22, while $1000 invested 1 year ago would be worth $912.21. This corresponds to total returns of -65.11%, -25.08%, -8.78%, respectively, with annualized returns of -9.99%, -5.61%, -8.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200020.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.362.392.392.42.36183,700
July 30, 20262.32.362.362.382.3162,650
July 29, 20262.252.312.312.342.25193,700
July 28, 20262.22.242.242.252.2169,500
July 27, 20262.172.192.192.192.1638,800
July 24, 20262.192.182.182.192.1739,500
July 23, 20262.152.192.192.192.1565,700
July 22, 20262.132.152.152.152.1321,000
July 21, 20262.152.162.162.172.1249,800
July 20, 20262.192.172.172.192.1722,100
July 17, 20262.152.192.192.192.1324,600
July 16, 20262.182.182.182.182.1516,700
July 15, 20262.112.142.142.172.1136,000
July 14, 20262.132.172.172.172.1316,900
July 13, 20262.122.162.162.162.125,300
July 10, 20262.132.172.172.182.139,400
July 09, 20262.182.182.182.192.136,400
July 08, 20262.152.172.172.172.1242,100
July 07, 20262.22.152.152.22.1568,600
July 06, 20262.162.182.182.22.1523,400
July 03, 20262.182.182.182.182.1711,300
July 02, 20262.152.192.192.192.1562,300
July 01, 20262.12.192.192.212.193,700
June 30, 20262.192.182.182.192.1670,510
June 29, 20262.122.162.162.162.1237,700
June 26, 20262.162.172.172.172.1261,900
June 25, 20262.162.192.192.192.1564,700
June 24, 20262.282.192.192.282.15132,100
June 23, 20262.262.262.262.272.2489,800
June 22, 20262.232.262.262.262.237,300
June 18, 20262.192.262.262.32.1982,100
June 17, 20262.262.282.282.312.26155,800
June 16, 20262.272.312.312.322.26134,800
June 15, 20262.212.282.282.292.21202,701
June 12, 20262.222.262.262.332.21112,700
June 11, 20262.182.222.222.222.1519,000
June 10, 20262.182.222.222.222.1824,000
June 09, 20262.22.222.222.232.294,300
June 08, 20262.12.212.212.242.169,900
June 05, 20262.192.222.222.232.1854,300
June 04, 20262.192.222.222.222.1870,500
June 03, 20262.222.242.242.242.12171,400
June 02, 20262.252.242.242.252.22106,500
June 01, 20262.192.262.262.272.1228,200
May 29, 20262.262.222.222.262.2102,600
May 28, 20262.212.242.242.242.2171,900
May 27, 20262.272.232.232.272.1992,100
May 26, 20262.362.282.282.362.25259,700
May 25, 20262.412.382.382.412.3857,100
May 22, 20262.392.412.412.442.39155,700
May 21, 20262.462.42.42.462.38170,700
May 20, 20262.422.442.442.452.4279,100
May 19, 20262.452.442.442.452.41113,000
May 18, 20262.462.452.452.462.42103,700
May 15, 20262.532.472.472.532.46108,100
May 14, 20262.452.532.532.552.45235,500
May 13, 20262.52.462.462.52.43227,600
May 12, 20262.62.52.52.612.47326,700
May 11, 20262.452.652.652.682.45655,127
May 08, 20262.852.682.682.852.68516,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved