China National Accord Medicines Corporation Ltd. (200028.SZ) SHZ

Currency In HKD

200028.SZ Historical Return

If you invested $1000 in China National Accord Medicines Corporation Ltd. (200028.SZ) 10 years ago, it would be worth $420.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $801.1, while $1000 invested 1 year ago would be worth $888.89. This corresponds to total returns of -57.99%, -19.89%, -11.11%, respectively, with annualized returns of -8.3%, -4.34%, -11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200028.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11.65	11.6	11.6	11.79	11.5	191,784
July 10, 2026	11.73	11.67	11.67	11.73	11.56	117,750
July 09, 2026	11.7	11.66	11.66	11.76	11.56	216,524
July 08, 2026	11.8	11.78	11.78	11.82	11.64	168,386
July 07, 2026	11.81	11.8	11.8	11.89	11.65	151,692
July 06, 2026	11.85	11.9	11.9	11.91	11.71	188,693
July 03, 2026	11.72	11.85	11.85	11.87	11.71	255,654
July 02, 2026	11.75	11.76	11.76	11.76	11.64	109,383
July 01, 2026	11.68	11.74	11.74	11.79	11.6	290,228
June 30, 2026	11.9	11.68	11.68	11.9	11.65	416,281
June 29, 2026	11.85	11.9	11.9	11.95	11.72	437,477
June 26, 2026	11.85	11.81	11.81	11.9	11.52	204,585
June 25, 2026	12.01	11.94	11.94	12.01	11.81	96,478
June 24, 2026	12.08	12.01	12.01	12.1	11.93	194,689
June 23, 2026	13.77	13.8	13.8	13.81	13.74	335,620
June 22, 2026	13.75	13.75	13.75	13.8	13.5	108,300
June 18, 2026	13.76	13.78	13.78	13.83	13.73	108,839
June 17, 2026	13.85	13.83	13.83	13.85	13.75	173,558
June 16, 2026	13.81	13.8	13.8	13.83	13.77	83,816
June 15, 2026	13.75	13.81	13.81	13.81	13.74	112,300
June 12, 2026	13.6	13.74	13.74	13.74	13.59	163,498
June 11, 2026	13.52	13.59	13.59	13.6	13.51	89,186
June 10, 2026	13.58	13.59	13.59	13.63	13.53	140,660
June 09, 2026	13.59	13.59	13.59	13.6	13.44	100,280
June 08, 2026	13.6	13.48	13.48	13.6	13.44	252,881
June 05, 2026	13.65	13.68	13.68	13.73	13.5	149,760
June 04, 2026	13.72	13.68	13.68	13.72	13.66	101,568
June 03, 2026	13.74	13.73	13.73	13.74	13.62	102,440
June 02, 2026	13.51	13.65	13.65	13.74	13.48	116,038
June 01, 2026	13.59	13.56	13.56	13.59	13.4	133,400
May 29, 2026	13.42	13.54	13.54	13.63	13.4	221,661
May 28, 2026	13.39	13.46	13.46	13.54	13.36	106,769
May 27, 2026	13.6	13.44	13.44	13.62	13.35	198,793
May 26, 2026	13.6	13.52	13.52	13.64	13.49	247,350
May 25, 2026	13.82	13.64	13.64	13.82	13.6	172,090
May 22, 2026	13.76	13.76	13.76	13.76	13.71	87,459
May 21, 2026	13.8	13.76	13.76	13.81	13.7	269,870
May 20, 2026	13.77	13.8	13.8	13.83	13.7	112,294
May 19, 2026	13.75	13.8	13.8	13.83	13.72	116,035
May 18, 2026	13.8	13.75	13.75	13.83	13.7	137,350
May 15, 2026	13.83	13.8	13.8	13.89	13.78	97,498
May 14, 2026	13.88	13.84	13.84	13.92	13.77	200,048
May 13, 2026	13.84	13.89	13.89	13.9	13.81	162,620
May 12, 2026	13.91	13.87	13.87	13.93	13.82	144,560
May 11, 2026	13.92	13.91	13.91	13.98	13.89	175,410
May 08, 2026	13.92	13.93	13.93	13.95	13.87	94,910
May 07, 2026	13.89	13.9	13.9	13.92	13.86	110,070
May 06, 2026	13.8	13.87	13.87	13.92	13.76	153,218
April 30, 2026	13.9	13.85	13.85	13.9	13.74	223,073
April 29, 2026	13.79	13.92	13.92	13.92	13.79	172,470
April 28, 2026	13.86	13.83	13.83	13.88	13.74	329,279
April 27, 2026	13.86	13.86	13.86	13.91	13.86	147,669
April 24, 2026	13.84	13.87	13.87	13.92	13.84	152,370
April 23, 2026	13.84	13.87	13.87	13.9	13.82	151,826
April 22, 2026	13.95	13.85	13.85	13.95	13.71	500,708
April 21, 2026	13.9	13.98	13.98	14	13.9	211,391
April 20, 2026	13.83	13.95	13.95	13.95	13.77	167,143
April 17, 2026	13.92	13.88	13.88	13.96	13.88	262,133
April 16, 2026	14.02	14	14	14.03	13.96	193,951
April 15, 2026	13.96	14.01	14.01	14.02	13.95	221,799