China National Accord Medicines Corporation Ltd. (200028.SZ) SHZ

Currency In HKD

200028.SZ Historical Return

If you invested $1000 in China National Accord Medicines Corporation Ltd. (200028.SZ) 10 years ago, it would be worth $475.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.93, while $1000 invested 1 year ago would be worth $942.63. This corresponds to total returns of -52.49%, 4.59%, -5.74%, respectively, with annualized returns of -7.17%, 0.9%, -5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200028.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.68	12.9	12.9	12.93	12.68	471,133
November 09, 2026	12.62	12.66	12.66	12.7	12.62	121,806
November 06, 2026	12.67	12.64	12.64	12.67	12.48	221,033
November 05, 2026	12.7	12.67	12.67	12.7	12.62	236,203
November 04, 2026	12.58	12.67	12.67	12.68	12.54	419,392
November 03, 2026	12.41	12.53	12.53	12.57	12.39	332,969
November 02, 2026	12.4	12.43	12.43	12.45	12.29	435,849
October 30, 2026	12.32	12.32	12.32	12.45	12.22	222,004
October 29, 2026	12.44	12.32	12.32	12.44	12.21	236,800
October 28, 2026	12.36	12.44	12.44	12.46	12.35	161,425
October 27, 2026	12.36	12.39	12.39	12.46	12.32	161,768
October 26, 2026	12.29	12.41	12.41	12.42	12.26	362,047
October 23, 2026	12.23	12.32	12.32	12.34	12.17	866,708
October 22, 2026	12.34	12.29	12.29	12.34	12.2	347,674
October 21, 2026	12.13	12.35	12.35	12.39	12.13	880,341
October 20, 2026	12.07	12.06	12.06	12.07	11.99	90,600
October 19, 2026	12	12.07	12.07	12.08	11.95	236,255
October 16, 2026	11.98	12	12	12.02	11.93	72,789
October 15, 2026	11.98	11.97	11.97	11.98	11.87	304,105
October 14, 2026	12.02	12.05	12.05	12.09	11.99	154,674
October 13, 2026	12.03	12	12	12.04	11.9	182,379
October 12, 2026	11.99	12.05	12.05	12.08	11.97	179,455
October 09, 2026	11.97	12	12	12	11.91	98,962
October 08, 2026	11.99	11.93	11.93	11.99	11.93	46,122
September 30, 2026	11.97	11.98	11.98	11.98	11.94	38,400
September 29, 2026	11.9	11.94	11.94	11.95	11.9	57,592
September 28, 2026	11.98	11.92	11.92	11.98	11.89	83,313
September 24, 2026	11.94	11.99	11.99	11.99	11.93	45,596
September 23, 2026	11.96	11.98	11.98	11.99	11.93	28,493
September 22, 2026	12.01	11.98	11.98	12.01	11.96	61,670
September 21, 2026	11.98	12	12	12	11.96	53,978
September 18, 2026	11.95	11.99	11.99	12.01	11.95	61,870
September 17, 2026	12.02	11.96	11.96	12.02	11.93	97,550
September 16, 2026	12.01	12	12	12.02	11.93	90,821
September 15, 2026	12.03	12.01	12.01	12.06	11.9	126,897
September 11, 2026	12.06	12.07	12.07	12.09	11.96	113,470
September 10, 2026	12.12	12.1	12.1	12.12	12.04	132,400
September 09, 2026	12.04	12.11	12.11	12.12	12.04	212,167
September 08, 2026	12.05	12.07	12.07	12.09	12	144,397
September 07, 2026	12.05	12.08	12.08	12.1	11.98	278,452
September 04, 2026	11.99	12.02	12.02	12.04	11.96	211,069
September 03, 2026	11.98	11.99	11.99	11.99	11.89	114,502
September 02, 2026	11.92	11.95	11.95	11.95	11.88	97,433
September 01, 2026	11.88	11.96	11.96	11.99	11.87	270,615
August 31, 2026	11.94	11.91	11.91	11.94	11.84	204,740
August 28, 2026	11.91	11.94	11.94	11.97	11.89	82,986
August 27, 2026	11.98	11.91	11.91	12	11.85	167,032
August 26, 2026	11.96	11.98	11.98	12	11.92	92,523
August 25, 2026	11.91	11.97	11.97	12.03	11.89	134,749
August 24, 2026	11.89	11.94	11.94	11.95	11.86	83,943
August 21, 2026	11.93	11.95	11.95	11.96	11.84	114,472
August 20, 2026	11.92	11.95	11.95	11.96	11.86	146,962
August 19, 2026	11.93	11.84	11.84	11.93	11.83	119,469
August 18, 2026	11.94	11.92	11.92	11.97	11.83	69,516
August 17, 2026	11.9	11.94	11.94	12.01	11.81	79,430
August 14, 2026	11.97	12	12	12.02	11.93	85,150
August 13, 2026	12.02	11.97	11.97	12.05	11.94	134,500
August 12, 2026	12	12	12	12.01	11.95	63,078
August 11, 2026	11.93	12	12	12.08	11.92	314,521
August 10, 2026	11.94	11.94	11.94	11.94	11.81	147,855