China National Accord Medicines Corporation Ltd. (200028.SZ) SHZ

13.65

+0.09(+0.66%)

Updated at June 02 03:04PM

Currency In HKD

200028.SZ Historical Return

If you invested $1000 in China National Accord Medicines Corporation Ltd. (200028.SZ) 10 years ago, it would be worth $584.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.95, while $1000 invested 1 year ago would be worth $1,162.69. This corresponds to total returns of -41.59%, -3.81%, 16.27%, respectively, with annualized returns of -5.23%, -0.77%, 16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200028.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.51	13.65	13.65	13.74	13.48	116,038
June 01, 2026	13.59	13.56	13.56	13.59	13.4	133,400
May 29, 2026	13.42	13.54	13.54	13.63	13.4	221,661
May 28, 2026	13.39	13.46	13.46	13.54	13.36	106,769
May 27, 2026	13.6	13.44	13.44	13.62	13.35	198,793
May 26, 2026	13.6	13.52	13.52	13.64	13.49	247,350
May 25, 2026	13.82	13.64	13.64	13.82	13.6	172,090
May 22, 2026	13.76	13.76	13.76	13.76	13.71	87,459
May 21, 2026	13.8	13.76	13.76	13.81	13.7	269,870
May 20, 2026	13.77	13.8	13.8	13.83	13.7	112,294
May 19, 2026	13.75	13.8	13.8	13.83	13.72	116,035
May 18, 2026	13.8	13.75	13.75	13.83	13.7	137,350
May 15, 2026	13.83	13.8	13.8	13.89	13.78	97,498
May 14, 2026	13.88	13.84	13.84	13.92	13.77	200,048
May 13, 2026	13.84	13.89	13.89	13.9	13.81	162,620
May 12, 2026	13.91	13.87	13.87	13.93	13.82	144,560
May 11, 2026	13.92	13.91	13.91	13.98	13.89	175,410
May 08, 2026	13.92	13.93	13.93	13.95	13.87	94,910
May 07, 2026	13.89	13.9	13.9	13.92	13.86	110,070
May 06, 2026	13.8	13.87	13.87	13.92	13.76	153,218
April 30, 2026	13.9	13.85	13.85	13.9	13.74	223,073
April 29, 2026	13.79	13.92	13.92	13.92	13.79	172,470
April 28, 2026	13.86	13.83	13.83	13.88	13.74	329,279
April 27, 2026	13.86	13.86	13.86	13.91	13.86	147,669
April 24, 2026	13.84	13.87	13.87	13.92	13.84	152,370
April 23, 2026	13.84	13.87	13.87	13.9	13.82	151,826
April 22, 2026	13.95	13.85	13.85	13.95	13.71	500,708
April 21, 2026	13.9	13.98	13.98	14	13.9	211,391
April 20, 2026	13.83	13.95	13.95	13.95	13.77	167,143
April 17, 2026	13.92	13.88	13.88	13.96	13.88	262,133
April 16, 2026	14.02	14	14	14.03	13.96	193,951
April 15, 2026	13.96	14.01	14.01	14.02	13.95	221,799
April 14, 2026	13.93	13.94	13.94	13.97	13.91	67,679
April 13, 2026	13.98	13.93	13.93	13.99	13.88	185,000
April 10, 2026	14	14	14	14.02	13.93	122,900
April 09, 2026	14.02	13.96	13.96	14.04	13.91	127,150
April 08, 2026	13.95	14.02	14.02	14.03	13.85	315,575
April 07, 2026	13.92	13.91	13.91	13.94	13.88	188,546
April 03, 2026	13.95	13.9	13.9	13.95	13.7	212,430
April 02, 2026	13.83	13.95	13.95	14	13.81	506,082
April 01, 2026	13.73	13.73	13.73	13.75	13.63	169,100
March 31, 2026	13.63	13.68	13.68	13.73	13.52	131,384
March 30, 2026	13.63	13.65	13.65	13.72	13.6	132,210
March 27, 2026	13.47	13.63	13.63	13.65	13.47	141,580
March 26, 2026	13.6	13.56	13.56	13.64	13.55	111,001
March 25, 2026	13.48	13.62	13.62	13.63	13.48	140,990
March 24, 2026	13.3	13.45	13.45	13.47	13.22	147,088
March 23, 2026	13.48	13.2	13.2	13.53	13.18	391,470
March 20, 2026	13.76	13.38	13.38	13.83	13.38	697,000
March 19, 2026	13.82	13.79	13.79	13.82	13.74	95,300
March 18, 2026	13.77	13.83	13.83	13.83	13.73	227,000
March 17, 2026	13.77	13.78	13.78	13.79	13.74	137,400
March 16, 2026	13.79	13.79	13.79	13.8	13.75	114,300
March 13, 2026	13.74	13.79	13.79	13.8	13.74	56,960
March 12, 2026	13.72	13.79	13.79	13.79	13.71	78,200
March 11, 2026	13.7	13.78	13.78	13.8	13.69	157,400
March 10, 2026	13.78	13.7	13.73	13.78	13.68	127,100
March 09, 2026	13.65	13.74	13.74	13.76	13.63	67,945
March 06, 2026	13.7	13.72	13.72	13.77	13.64	240,632
March 05, 2026	13.64	13.72	13.72	13.74	13.64	182,566