Kodex SYNTH-US Industrial (200030.KS) KSC

Currency In KRW

AD

200030.KS Historical Return

If you invested ₩1000 in Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives (200030.KS) 10 years ago, it would be worth ₩3,460.66 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,926.35, while ₩1000 invested 1 year ago would be worth ₩1,044.58. This corresponds to total returns of 246.07%, 92.64%, 4.46%, respectively, with annualized returns of 13.21%, 14.02%, 4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200030.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202639,67539,36539,36539,77539,3656,525
October 01, 202639,30039,35039,35039,45039,1902,014
September 30, 202639,50039,57539,57539,74539,5001,283
September 29, 202639,65039,50039,50039,68039,3501,397
September 28, 202639,77039,99539,99539,99539,7152,732
September 23, 202639,67039,90539,90539,90539,6153,459
September 22, 202640,41039,89039,89040,44539,7005,111
September 21, 202640,55040,68040,68040,79540,490994
September 18, 202640,16540,38040,38040,43040,0001,617
September 17, 202640,07540,25540,25540,32039,92514,400
September 16, 202639,62539,77039,77039,88539,6055,017
September 15, 202639,49039,70039,70039,70039,380632
September 11, 202639,74539,56539,56539,75039,475936
September 10, 202639,77039,64039,64039,77039,5151,707
September 09, 202640,25540,20040,20040,33540,0451,458
September 08, 202640,46040,51040,51040,55040,2602,164
September 07, 202640,56040,44040,44040,68040,2051,731
September 04, 202640,64540,56040,56040,90040,5453,005
September 03, 202640,31040,47040,47040,52040,3101,298
September 02, 202640,90040,52540,52540,90040,4757,710
September 01, 202641,34541,26041,26041,43041,1401,482
August 31, 202641,95541,63041,63042,02041,6251,326
August 28, 202642,53542,24542,24542,60542,2201,390
August 27, 202643,30043,03043,03043,30042,8401,662
August 26, 202642,47042,52542,52542,54542,2951,463
August 25, 202642,59042,87542,87542,87542,3153,898
August 24, 202642,98542,69542,69543,07042,6101,484
August 21, 202643,13042,98542,98543,15042,7502,053
August 20, 202643,64543,74043,74043,82043,3751,087
August 19, 202644,70044,18044,18044,70043,8454,789
August 18, 202645,30545,08045,08045,43044,7502,522
August 14, 202645,44545,30545,30545,50545,1051,881
August 13, 202645,28045,25045,25045,51545,0054,932
August 12, 202645,21045,28045,28045,32045,1054,875
August 11, 202644,98044,98544,98545,03544,705983
August 10, 202644,83044,98044,98045,07544,7351,306
August 07, 202645,45044,83044,83045,45544,8301,137
August 06, 202645,75045,60045,60045,86045,23019,074
August 05, 202645,76045,75045,75045,76545,5251,397
August 04, 202645,08045,00545,00545,35044,76512,233
August 03, 202644,52544,55544,55544,77544,3852,339
July 31, 202644,02544,14544,14544,38043,8101,490
July 30, 202644,14043,92043,92044,38543,7701,809
July 29, 202646,11045,46045,46046,11045,1102,028
July 28, 202646,48545,91545,91546,52545,890745
July 27, 202646,17546,55046,55046,70046,1501,640
July 24, 202646,16045,98545,98546,42045,8301,815
July 23, 202645,30045,18045,18045,60544,9851,197
July 22, 202645,54545,55545,55545,74045,3403,064
July 21, 202645,38545,54045,54045,59045,1501,758
July 20, 202645,92045,79545,79546,28545,5854,116
July 16, 202646,25545,85045,85046,30045,8501,939
July 15, 202646,43046,42546,42546,62046,1803,589
July 14, 202646,40046,57046,57046,58546,1306,860
July 13, 202646,91547,06047,06047,22546,8852,909
July 10, 202647,14046,83046,83047,30546,8303,682
July 09, 202646,86047,10047,10047,10046,6354,500
July 08, 202647,99547,20047,20047,99547,2002,728
July 07, 202649,00048,88048,88049,05548,6155,728
July 06, 202648,89548,77048,77049,08548,48513,392
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved