Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives (200030.KS) KSC

37,170.00

-355(-0.95%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202537,20037,17037,17037,28036,9855,190
October 16, 202537,58537,52537,52537,60037,3806,896
October 15, 202537,98537,78537,78537,98537,72520,087
October 14, 202537,39537,21037,21037,48037,18019,453
October 13, 202537,62537,49537,49537,62537,37023,343
October 10, 202537,60537,68537,68537,82537,60527,394
October 02, 202537,29037,22537,22537,42037,22524,339
October 01, 202537,32537,29037,29037,45537,29017,621
September 30, 202536,99037,12537,12537,20536,92522,960
September 29, 202537,30036,99036,99037,30036,97521,083
September 26, 202536,85537,01037,01037,03036,8553,334
September 25, 202537,00536,98536,98537,03036,9002,695
September 24, 202536,86037,00537,00537,00536,8554,898
September 23, 202536,81536,92536,92536,97036,8153,397
September 22, 202536,87036,64536,64536,93036,6357,748
September 19, 202536,59036,70036,70036,84036,5905,479
September 18, 202536,11536,35036,35036,37036,1154,470
September 17, 202536,17036,11536,11536,24536,1151,834
September 16, 202536,41536,32036,32036,42036,2403,918
September 15, 202536,42536,41536,41536,46036,3403,504
September 12, 202536,60036,62036,62036,68236,5302,495
September 11, 202536,23536,35536,35536,36536,2352,838
September 10, 202536,03036,05536,05536,14536,0303,088
September 09, 202536,22536,28036,28036,29036,1302,780
September 08, 202536,22036,22536,22536,38536,1955,325
September 05, 202536,53536,51536,51536,53536,3653,274
September 04, 202535,99036,04036,04036,22535,9257,515
September 03, 202536,25536,27036,27036,38536,1851,841
September 02, 202536,51036,48036,48036,68536,4802,143
September 01, 202536,59536,49036,49036,71036,4903,841
August 29, 202536,78036,79036,79036,84536,6901,900
August 28, 202536,73536,68036,68036,78536,6802,114
August 27, 202536,94537,04037,04037,05736,9452,096
August 26, 202536,44036,50536,50536,57536,2702,369
August 25, 202536,70536,63536,63536,80536,6354,659
August 22, 202536,56036,25036,25036,62536,2505,896
August 21, 202536,64536,57536,57536,64536,4551,769
August 20, 202536,37536,63036,63036,65036,3702,821
August 19, 202536,23536,37036,37036,41036,2352,446
August 18, 202535,97236,05036,05036,18035,8904,635
August 14, 202536,52536,33036,33036,53036,24015,044
August 13, 202536,45536,49536,49536,53036,3801,570
August 12, 202536,15536,37036,37036,38036,1403,286
August 11, 202536,28536,21036,21036,28536,2054,227
August 08, 202536,23536,48536,48536,49536,0854,355
August 07, 202536,42036,23536,23536,61036,2256,255
August 06, 202536,34536,63536,63536,63536,10010,829
August 05, 202536,09036,73036,73036,76036,09069,042
August 04, 202536,14036,18036,18036,42535,000290,729
August 01, 202536,55536,68536,68536,78536,4802,512
July 31, 202536,65036,55536,55536,88536,55515,029
July 30, 202536,74536,59036,59036,76536,3153,915
July 29, 202537,24037,18537,18537,24037,0952,204
July 28, 202537,10537,16537,16537,16537,0454,781
July 25, 202536,54036,62036,62036,76536,4859,176
July 24, 202536,53036,54536,54536,64036,32520,702
July 23, 202536,22536,22536,22536,25535,965141,212
July 22, 202536,03536,08036,08036,17536,0104,860
July 21, 202536,57536,35536,35536,57536,3505,041
July 18, 202536,48536,66036,66036,75036,4806,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved