Kodex SYNTH-US Industrial (200030.KS) KSC

Currency In KRW

200030.KS Historical Return

If you invested ₩1000 in Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives (200030.KS) 10 years ago, it would be worth ₩3,994.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,264.13, while ₩1000 invested 1 year ago would be worth ₩1,322.28. This corresponds to total returns of 299.49%, 126.41%, 32.23%, respectively, with annualized returns of 14.85%, 17.74%, 32.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47,140	46,830	46,830	47,305	46,830	3,682
July 09, 2026	46,860	47,100	47,100	47,100	46,635	4,500
July 08, 2026	47,995	47,200	47,200	47,995	47,200	2,728
July 07, 2026	49,000	48,880	48,880	49,055	48,615	5,728
July 06, 2026	48,895	48,770	48,770	49,085	48,485	13,392
July 03, 2026	49,045	48,730	48,730	49,265	48,655	10,876
July 02, 2026	49,220	49,180	49,180	49,445	49,000	4,700
July 01, 2026	49,445	49,460	49,460	49,680	49,445	5,443
June 30, 2026	48,800	48,815	48,815	48,815	48,655	2,472
June 29, 2026	48,475	48,740	48,740	48,740	48,160	3,688
June 26, 2026	49,255	48,630	48,630	49,295	48,490	22,027
June 25, 2026	48,385	48,325	48,325	48,480	48,240	8,914
June 24, 2026	47,340	47,620	47,620	47,670	47,180	3,151
June 23, 2026	48,325	47,660	47,660	48,345	47,610	4,241
June 22, 2026	47,490	47,685	47,685	47,810	47,280	5,520
June 19, 2026	47,790	47,270	47,270	47,860	47,270	6,046
June 18, 2026	47,490	47,550	47,550	47,590	47,310	4,333
June 17, 2026	46,975	46,840	46,840	47,075	46,770	3,301
June 16, 2026	46,570	46,575	46,575	46,700	46,345	3,868
June 15, 2026	45,985	46,505	46,505	46,505	45,985	2,581
June 12, 2026	45,955	45,895	45,895	46,000	45,790	2,088
June 11, 2026	44,335	44,955	44,955	44,955	44,310	1,802
June 10, 2026	45,850	45,855	45,855	46,130	45,620	2,641
June 09, 2026	45,765	45,245	45,245	45,765	45,210	12,417
June 08, 2026	46,565	46,055	46,055	46,770	45,860	10,963
June 05, 2026	46,110	46,565	46,565	46,775	46,110	2,749
June 04, 2026	45,500	45,565	45,565	45,570	45,475	17,408
June 02, 2026	44,870	45,010	45,010	45,025	44,555	62,049
June 01, 2026	45,030	44,930	44,930	45,425	44,930	5,385
May 29, 2026	44,895	45,150	45,150	45,185	44,800	14,098
May 28, 2026	45,160	45,080	45,080	45,310	45,045	9,156
May 27, 2026	45,330	45,015	45,015	45,330	44,940	6,185
May 26, 2026	44,935	44,850	44,850	45,090	44,755	6,790
May 22, 2026	44,295	44,675	44,675	44,710	44,260	26,127
May 21, 2026	43,780	44,200	44,200	44,330	43,780	5,486
May 20, 2026	43,945	43,890	43,890	44,035	43,775	2,486
May 19, 2026	43,905	44,270	44,270	44,270	43,905	18,073
May 18, 2026	44,325	43,895	43,895	44,325	43,895	6,238
May 15, 2026	44,855	44,850	44,850	45,050	44,815	10,297
May 14, 2026	44,595	44,670	44,670	44,900	44,590	13,833
May 13, 2026	44,840	44,920	44,920	45,055	44,825	10,659
May 12, 2026	44,455	44,750	44,750	44,800	44,455	12,800
May 11, 2026	43,645	43,955	43,955	44,065	43,600	11,392
May 08, 2026	43,875	43,850	43,850	44,065	43,605	154,515
May 07, 2026	43,915	44,295	44,295	44,320	43,910	5,150
May 06, 2026	44,095	43,290	43,290	44,125	43,245	10,876
May 04, 2026	43,740	43,570	43,570	43,945	43,570	49,044
April 30, 2026	43,560	43,360	43,360	43,720	43,175	24,876
April 29, 2026	43,510	43,545	43,545	43,665	43,430	4,683
April 28, 2026	43,885	43,815	43,815	43,980	43,725	5,092
April 27, 2026	44,535	43,795	43,795	44,535	43,680	7,450
April 24, 2026	44,535	44,530	44,530	44,790	44,430	8,147
April 23, 2026	43,670	43,555	43,555	43,680	43,485	12,227
April 22, 2026	44,000	43,975	43,975	44,010	43,880	3,781
April 21, 2026	44,130	44,230	44,230	44,280	44,065	7,852
April 20, 2026	43,875	43,915	43,915	44,000	43,730	6,740
April 17, 2026	43,675	43,705	43,705	43,705	43,455	3,422
April 16, 2026	43,790	43,670	43,670	43,790	43,585	10,567
April 15, 2026	44,170	44,175	44,175	44,200	44,040	3,315
April 14, 2026	44,045	44,160	44,160	44,310	44,040	9,147