Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives (200030.KS) KSC

39,320.00

+150(+0.38%)

Updated at December 05 01:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202539,07539,17039,17039,19538,8704,233
December 03, 202538,56038,75538,75538,76038,50515,542
December 02, 202538,41538,05038,05038,42038,05069,871
December 01, 202538,96538,75538,75538,96538,6303,123
November 28, 202538,57538,67038,67038,73038,4751,671
November 27, 202538,65038,57538,57538,77038,5754,552
November 26, 202538,44538,56538,56538,56538,2403,182
November 25, 202538,18037,99037,99038,25537,9202,593
November 24, 202538,08538,18038,18038,37537,9252,970
November 21, 202537,64037,65537,65537,70537,5051,999
November 20, 202538,54038,62538,62538,68538,3054,720
November 19, 202537,73537,72537,72537,89537,7255,541
November 18, 202537,89037,73537,73538,22537,7006,551
November 17, 202538,26538,46538,46538,51538,1753,231
November 14, 202538,75538,26538,26538,75537,97014,182
November 13, 202539,18539,13539,13539,37039,0301,596
November 12, 202538,98539,18539,18539,19538,8852,646
November 11, 202538,71038,83038,83038,94538,7104,987
November 10, 202538,72538,64038,64038,72538,5452,718
November 07, 202538,14038,30038,30038,32538,0854,649
November 06, 202538,24538,26038,26038,32538,1002,863
November 05, 202538,08038,12038,12038,12037,71510,112
November 04, 202538,19037,91037,91038,35037,910179,293
November 03, 202538,40038,35038,35038,55038,2954,041
October 31, 202538,44038,36038,36038,51038,3003,207
October 30, 202538,06038,27538,27538,29538,0503,677
October 29, 202538,32038,37038,37038,41038,2257,595
October 28, 202538,70038,70038,70038,70038,4903,408
October 27, 202538,70038,70538,70538,76538,5206,208
October 24, 202538,46538,55538,55538,55538,3852,962
October 23, 202537,88038,03038,03038,14537,8102,745
October 22, 202538,30038,39038,39038,39038,2454,153
October 21, 202537,68037,81037,81037,91037,6653,138
October 20, 202537,37537,41537,41537,42037,2507,350
October 17, 202537,20037,17037,17037,28036,9855,190
October 16, 202537,58537,52537,52537,60037,3806,896
October 15, 202537,98537,78537,78537,98537,72520,087
October 14, 202537,39537,21037,21037,48037,18019,453
October 13, 202537,62537,49537,49537,62537,37023,343
October 10, 202537,60537,68537,68537,82537,60527,394
October 02, 202537,29037,22537,22537,42037,22524,339
October 01, 202537,32537,29037,29037,45537,29017,621
September 30, 202536,99037,12537,12537,20536,92522,960
September 29, 202537,30036,99036,99037,30036,97521,083
September 26, 202536,85537,01037,01037,03036,8553,334
September 25, 202537,00536,98536,98537,03036,9002,695
September 24, 202536,86037,00537,00537,00536,8554,898
September 23, 202536,81536,92536,92536,97036,8153,397
September 22, 202536,87036,64536,64536,93036,6357,748
September 19, 202536,59036,70036,70036,84036,5905,479
September 18, 202536,11536,35036,35036,37036,1154,470
September 17, 202536,17036,11536,11536,24536,1151,834
September 16, 202536,41536,32036,32036,42036,2403,918
September 15, 202536,42536,41536,41536,46036,3403,504
September 12, 202536,60036,62036,62036,68236,5302,495
September 11, 202536,23536,35536,35536,36536,2352,838
September 10, 202536,03036,05536,05536,14536,0303,088
September 09, 202536,22536,28036,28036,29036,1302,780
September 08, 202536,22036,22536,22536,38536,1955,325
September 05, 202536,53536,51536,51536,53536,3653,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved