Kodex SYNTH-US Industrial (200030.KS) KSC

Currency In KRW

AD

200030.KS Historical Return

If you invested ₩1000 in Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives (200030.KS) 10 years ago, it would be worth ₩3,100.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,781.78, while ₩1000 invested 1 year ago would be worth ₩996.04. This corresponds to total returns of 210.01%, 78.18%, -0.4%, respectively, with annualized returns of 11.98%, 12.24%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200030.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202639,11039,05539,05539,11038,890848
November 10, 202639,01538,89038,89039,17538,890867
November 09, 202638,02037,86037,86038,28037,8601,984
November 06, 202637,87537,86037,86038,11037,8602,735
November 05, 202639,12539,09039,09039,31539,0404,522
November 04, 202639,60539,62539,62539,86039,0305,846
November 03, 202639,37539,08039,08039,48039,03519,930
November 02, 202638,57038,88038,88039,07538,5554,889
October 30, 202638,95038,86538,86539,07038,665395
October 29, 202638,66038,63538,63538,77038,515695
October 28, 202638,36038,74538,74538,86038,335934
October 27, 202638,08538,10038,10038,23538,080977
October 26, 202637,63037,57037,57037,65037,4552,422
October 23, 202638,07538,11538,11538,18037,9351,351
October 22, 202638,26538,01038,01038,45038,0103,733
October 21, 202638,23038,12538,12538,31038,125416
October 20, 202638,31038,13038,13038,31038,0851,275
October 19, 202638,72038,73538,73538,88038,685990
October 16, 202638,66038,60038,60038,99538,6001,940
October 15, 202638,51038,56538,56538,84538,455572
October 14, 202638,98538,99538,99539,02038,9055,234
October 13, 202638,84039,06539,06539,15038,8301,657
October 12, 202639,15538,97038,97039,17538,9653,031
October 08, 202638,86038,63538,63538,86038,6301,651
October 07, 202639,63039,69039,69039,73039,5752,074
October 06, 202639,36539,52039,52039,53039,3152,541
October 02, 202639,67539,36539,36539,77539,3656,525
October 01, 202639,30039,35039,35039,45039,1902,014
September 30, 202639,50039,57539,57539,74539,5001,283
September 29, 202639,65039,50039,50039,68039,3501,397
September 28, 202639,77039,99539,99539,99539,7152,732
September 23, 202639,67039,90539,90539,90539,6153,459
September 22, 202640,41039,89039,89040,44539,7005,111
September 21, 202640,55040,68040,68040,79540,490994
September 18, 202640,16540,38040,38040,43040,0001,617
September 17, 202640,07540,25540,25540,32039,92514,400
September 16, 202639,62539,77039,77039,88539,6055,017
September 15, 202639,49039,70039,70039,70039,380632
September 11, 202639,74539,56539,56539,75039,475936
September 10, 202639,77039,64039,64039,77039,5151,707
September 09, 202640,25540,20040,20040,33540,0451,458
September 08, 202640,46040,51040,51040,55040,2602,164
September 07, 202640,56040,44040,44040,68040,2051,731
September 04, 202640,64540,56040,56040,90040,5453,005
September 03, 202640,31040,47040,47040,52040,3101,298
September 02, 202640,90040,52540,52540,90040,4757,710
September 01, 202641,34541,26041,26041,43041,1401,482
August 31, 202641,95541,63041,63042,02041,6251,326
August 28, 202642,53542,24542,24542,60542,2201,390
August 27, 202643,30043,03043,03043,30042,8401,662
August 26, 202642,47042,52542,52542,54542,2951,463
August 25, 202642,59042,87542,87542,87542,3153,898
August 24, 202642,98542,69542,69543,07042,6101,484
August 21, 202643,13042,98542,98543,15042,7502,053
August 20, 202643,64543,74043,74043,82043,3751,087
August 19, 202644,70044,18044,18044,70043,8454,789
August 18, 202645,30545,08045,08045,43044,7502,522
August 14, 202645,44545,30545,30545,50545,1051,881
August 13, 202645,28045,25045,25045,51545,0054,932
August 12, 202645,21045,28045,28045,32045,1054,875
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved