Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives (200030.KS) KSC

44,210.00

+425(+0.97%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202644,23544,21044,21044,27543,9654,595
February 19, 202643,67043,78543,78543,92543,6708,420
February 13, 202643,11042,84542,84543,11042,8305,443
February 12, 202643,78043,59543,59543,83043,5053,788
February 11, 202643,94543,69543,69543,94543,6955,611
February 10, 202643,80543,62543,62543,80543,3704,359
February 09, 202643,99543,66043,66044,01543,6409,297
February 06, 202642,35042,72542,72542,75042,20510,386
February 05, 202642,87542,89542,89543,00542,5457,112
February 04, 202642,35042,43542,43542,48042,14515,119
February 03, 202641,93541,98541,98542,14041,76585,296
February 02, 202641,05541,21541,21541,39741,01513,784
January 30, 202640,74040,70540,70541,03540,6953,902
January 29, 202640,50040,29540,29540,50040,1257,629
January 28, 202640,94540,52540,52540,95540,43529,458
January 27, 202640,99541,03541,03541,28540,9306,401
January 26, 202640,91540,66040,66040,96040,5059,251
January 23, 202641,92542,00542,00542,00541,8706,971
January 22, 202642,34042,32042,32042,38541,9756,519
January 21, 202641,61541,48041,48041,97541,4008,961
January 20, 202642,04542,00042,00042,24041,8854,149
January 19, 202642,29542,04042,04042,29542,0107,221
January 16, 202641,94042,12042,12042,35041,9404,283
January 15, 202641,31041,58041,58041,77541,3103,246
January 14, 202641,91541,76041,76041,91541,6853,209
January 13, 202641,02041,43041,43041,53541,0204,726
January 12, 202640,89040,85540,85540,94040,57515,211
January 09, 202640,02040,14040,14040,41539,97512,985
January 08, 202639,88539,81539,81540,06039,81519,625
January 07, 202640,42540,54540,54540,66540,3255,824
January 06, 202639,98039,79039,79039,99039,67015,775
January 05, 202639,60539,54039,54039,65039,14592,207
January 02, 202638,69038,92538,92538,94038,6457,087
December 30, 202538,91538,99038,99039,04538,6859,398
December 29, 202538,88038,91538,91539,11538,8803,967
December 26, 202539,51539,31539,31539,56538,9408,649
December 24, 202540,23539,28539,28540,23539,23017,569
December 23, 202540,09040,23540,23540,36040,0901,460
December 22, 202539,66539,90039,90039,90539,6605,232
December 19, 202539,38039,33539,33539,40039,1551,228
December 18, 202538,93539,23039,23039,23038,9351,029
December 17, 202539,44039,89039,89039,89039,4403,689
December 16, 202539,74039,72039,72039,74539,5552,388
December 15, 202539,82539,75539,75540,03039,7558,644
December 12, 202540,08040,05040,05040,12039,9104,455
December 11, 202539,25039,20039,20039,34539,1256,117
December 10, 202538,89538,84538,84538,89538,7151,303
December 09, 202539,20539,15039,15039,22539,0601,129
December 08, 202539,27039,03039,03039,27039,0252,029
December 05, 202539,37039,29539,29539,45039,2951,854
December 04, 202539,07539,17039,17039,19538,8704,233
December 03, 202538,56038,75538,75538,76038,50515,542
December 02, 202538,41538,05038,05038,42038,05069,871
December 01, 202538,96538,75538,75538,96538,6303,123
November 28, 202538,57538,67038,67038,73038,4751,671
November 27, 202538,65038,57538,57538,77038,5754,552
November 26, 202538,44538,56538,56538,56538,2403,182
November 25, 202538,18037,99037,99038,25537,9202,593
November 24, 202538,08538,18038,18038,37537,9252,970
November 21, 202537,64037,65537,65537,70537,5051,999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved