Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives (200030.KS) KSC

36,350.00

+300(+0.83%)

Updated at August 19 12:52PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202535,97236,05036,05036,18035,8904,635
August 14, 202536,52536,33036,33036,53036,24015,044
August 13, 202536,45536,49536,49536,53036,3801,570
August 12, 202536,15536,37036,37036,38036,1403,286
August 11, 202536,28536,21036,21036,28536,2054,227
August 08, 202536,23536,48536,48536,49536,0854,355
August 07, 202536,42036,23536,23536,61036,2256,255
August 06, 202536,34536,63536,63536,63536,10010,829
August 05, 202536,09036,73036,73036,76036,09069,042
August 04, 202536,14036,18036,18036,42535,000290,729
August 01, 202536,55536,68536,68536,78536,4802,512
July 31, 202536,65036,55536,55536,88536,55515,029
July 30, 202536,74536,59036,59036,76536,3153,915
July 29, 202537,24037,18537,18537,24037,0952,204
July 28, 202537,10537,16537,16537,16537,0454,781
July 25, 202536,54036,62036,62036,76536,4859,176
July 24, 202536,53036,54536,54536,64036,32520,702
July 23, 202536,22536,22536,22536,25535,965141,212
July 22, 202536,03536,08036,08036,17536,0104,860
July 21, 202536,57536,35536,35536,57536,3505,041
July 18, 202536,48536,66036,66036,75036,4806,477
July 17, 202535,99036,16536,16536,20035,9853,005
July 16, 202535,89035,74035,74035,96035,7402,664
July 15, 202535,97036,06536,06536,22535,9504,144
July 14, 202535,63535,59035,59035,66035,5753,673
July 11, 202535,83535,84535,84536,02535,6903,231
July 10, 202535,47035,53535,53535,60035,34511,435
July 09, 202535,14535,19035,19035,38535,1452,253
July 08, 202535,23035,03535,03535,23034,9606,735
July 07, 202534,91034,95034,95035,19034,88020,183
July 04, 202534,96034,91034,91035,24034,75012,003
July 03, 202534,81534,61534,61534,91034,515255,549
July 02, 202534,74035,20535,20536,22534,585235,712
July 01, 202534,62034,80034,80034,80034,400965
June 30, 202534,57034,62034,62034,83034,4653,614
June 27, 202534,21534,13534,13534,23534,0854,552
June 26, 202533,85033,86033,86033,93033,7401,318
June 25, 202534,07534,31034,31034,31534,0754,440
June 24, 202534,56034,06534,06534,56034,0401,600
June 23, 202533,50033,96533,96533,98533,5002,714
June 20, 202533,90033,50033,50033,90033,4952,293
June 19, 202533,69033,80033,80033,96033,6904,602
June 18, 202533,80033,72533,72534,05033,70515,848
June 17, 202533,61533,75533,75533,80033,61030,787
June 16, 202533,89033,61033,61033,89033,5153,153
June 13, 202533,60533,75033,75033,97733,34514,580
June 12, 202534,20033,80533,80534,20033,7904,011
June 11, 202534,07034,15034,15034,15533,9151,680
June 10, 202534,09534,16034,16034,17533,8153,315
June 09, 202533,98033,98033,98034,27033,8403,988
June 05, 202534,10033,78033,78034,10033,6556,604
June 04, 202534,30534,10034,10034,41034,03017,939
June 02, 202533,95533,92033,92034,24033,7701,710
May 30, 202534,05534,01034,01034,07033,7201,783
May 29, 202534,44534,26534,26534,52034,2655,859
May 28, 202534,20534,06034,06034,24533,9351,807
May 27, 202533,68533,53533,53533,68533,375994
May 26, 202533,56533,41033,41033,85533,2651,346
May 23, 202533,77033,57533,57534,05033,545510
May 22, 202533,59533,55033,55033,81533,4655,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved