Kodex SYNTH-US Industrial (200030.KS) KSC

45,010.00

+80(+0.18%)

Updated at June 02 03:30PM

Currency In KRW

200030.KS Historical Return

If you invested ₩1000 in Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives (200030.KS) 10 years ago, it would be worth ₩3,857.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,178.61, while ₩1000 invested 1 year ago would be worth ₩1,319.94. This corresponds to total returns of 285.75%, 117.86%, 31.99%, respectively, with annualized returns of 14.45%, 16.84%, 31.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200030.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202644,87045,01045,01045,02544,55562,049
June 01, 202645,03044,93044,93045,42544,9305,385
May 29, 202644,89545,15045,15045,18544,80014,098
May 28, 202645,16045,08045,08045,31045,0459,156
May 27, 202645,33045,01545,01545,33044,9406,185
May 26, 202644,93544,85044,85045,09044,7556,790
May 22, 202644,29544,67544,67544,71044,26026,127
May 21, 202643,78044,20044,20044,33043,7805,486
May 20, 202643,94543,89043,89044,03543,7752,486
May 19, 202643,90544,27044,27044,27043,90518,073
May 18, 202644,32543,89543,89544,32543,8956,238
May 15, 202644,85544,85044,85045,05044,81510,297
May 14, 202644,59544,67044,67044,90044,59013,833
May 13, 202644,84044,92044,92045,05544,82510,659
May 12, 202644,45544,75044,75044,80044,45512,800
May 11, 202643,64543,95543,95544,06543,60011,392
May 08, 202643,87543,85043,85044,06543,605154,515
May 07, 202643,91544,29544,29544,32043,9105,150
May 06, 202644,09543,29043,29044,12543,24510,876
May 04, 202643,74043,57043,57043,94543,57049,044
April 30, 202643,56043,36043,36043,72043,17524,876
April 29, 202643,51043,54543,54543,66543,4304,683
April 28, 202643,88543,81543,81543,98043,7255,092
April 27, 202644,53543,79543,79544,53543,6807,450
April 24, 202644,53544,53044,53044,79044,4308,147
April 23, 202643,67043,55543,55543,68043,48512,227
April 22, 202644,00043,97543,97544,01043,8803,781
April 21, 202644,13044,23044,23044,28044,0657,852
April 20, 202643,87543,91543,91544,00043,7306,740
April 17, 202643,67543,70543,70543,70543,4553,422
April 16, 202643,79043,67043,67043,79043,58510,567
April 15, 202644,17044,17544,17544,20044,0403,315
April 14, 202644,04544,16044,16044,31044,0409,147
April 13, 202643,90043,77543,77543,91043,6653,280
April 10, 202643,82544,06544,06544,16043,79011,638
April 09, 202643,39043,60543,60543,60543,38517,875
April 08, 202642,60042,84542,84542,92542,60031,868
April 07, 202642,86042,60042,60042,88042,6001,857
April 06, 202642,44042,60042,60042,69042,4406,551
April 03, 202642,78542,48542,48542,78542,4853,327
April 02, 202642,85542,48542,48543,01542,46511,522
April 01, 202642,38542,28542,28542,40042,12017,995
March 31, 202641,08541,73541,73541,96540,9753,967
March 30, 202641,40541,74541,74541,77041,30510,748
March 27, 202642,28042,39042,39042,40542,0658,716
March 26, 202642,74542,83042,83043,02542,7454,083
March 25, 202642,56542,86042,86042,91542,5656,273
March 24, 202642,13041,97041,97042,17541,8857,310
March 23, 202641,85041,95541,95541,95541,7358,008
March 20, 202642,29542,47542,47542,51042,1354,914
March 19, 202642,71542,71042,71042,81042,5905,620
March 18, 202642,70042,81042,81042,88042,61010,270
March 17, 202642,71042,52542,52542,71042,5255,414
March 16, 202642,67042,68042,68042,73042,5003,038
March 13, 202642,42542,60042,60042,62042,3559,670
March 12, 202643,00042,88542,88543,04542,8105,446
March 11, 202643,27043,10043,10043,38243,0157,381
March 10, 202643,21543,34543,28543,38543,1304,652
March 09, 202643,17043,17543,17543,17542,8207,689
March 06, 202644,04043,85043,85044,04043,7258,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved