Kodex SYNTH-US Industrial (200030.KS) KSC

Currency In KRW

200030.KS Historical Return

If you invested ₩1000 in Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives (200030.KS) 10 years ago, it would be worth ₩3,459.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,929.87, while ₩1000 invested 1 year ago would be worth ₩1,055.24. This corresponds to total returns of 245.93%, 92.99%, 5.52%, respectively, with annualized returns of 13.22%, 14.04%, 5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39,300	39,350	39,350	39,450	39,190	2,014
September 30, 2026	39,500	39,575	39,575	39,745	39,500	1,283
September 29, 2026	39,650	39,500	39,500	39,680	39,350	1,397
September 28, 2026	39,770	39,995	39,995	39,995	39,715	2,732
September 23, 2026	39,670	39,905	39,905	39,905	39,615	3,459
September 22, 2026	40,410	39,890	39,890	40,445	39,700	5,111
September 21, 2026	40,550	40,680	40,680	40,795	40,490	994
September 18, 2026	40,165	40,380	40,380	40,430	40,000	1,617
September 17, 2026	40,075	40,255	40,255	40,320	39,925	14,400
September 16, 2026	39,625	39,770	39,770	39,885	39,605	5,017
September 15, 2026	39,490	39,700	39,700	39,700	39,380	632
September 11, 2026	39,745	39,565	39,565	39,750	39,475	936
September 10, 2026	39,770	39,640	39,640	39,770	39,515	1,707
September 09, 2026	40,255	40,200	40,200	40,335	40,045	1,458
September 08, 2026	40,460	40,510	40,510	40,550	40,260	2,164
September 07, 2026	40,560	40,440	40,440	40,680	40,205	1,731
September 04, 2026	40,645	40,560	40,560	40,900	40,545	3,005
September 03, 2026	40,310	40,470	40,470	40,520	40,310	1,298
September 02, 2026	40,900	40,525	40,525	40,900	40,475	7,710
September 01, 2026	41,345	41,260	41,260	41,430	41,140	1,482
August 31, 2026	41,955	41,630	41,630	42,020	41,625	1,326
August 28, 2026	42,535	42,245	42,245	42,605	42,220	1,390
August 27, 2026	43,300	43,030	43,030	43,300	42,840	1,662
August 26, 2026	42,470	42,525	42,525	42,545	42,295	1,463
August 25, 2026	42,590	42,875	42,875	42,875	42,315	3,898
August 24, 2026	42,985	42,695	42,695	43,070	42,610	1,484
August 21, 2026	43,130	42,985	42,985	43,150	42,750	2,053
August 20, 2026	43,645	43,740	43,740	43,820	43,375	1,087
August 19, 2026	44,700	44,180	44,180	44,700	43,845	4,789
August 18, 2026	45,305	45,080	45,080	45,430	44,750	2,522
August 14, 2026	45,445	45,305	45,305	45,505	45,105	1,881
August 13, 2026	45,280	45,250	45,250	45,515	45,005	4,932
August 12, 2026	45,210	45,280	45,280	45,320	45,105	4,875
August 11, 2026	44,980	44,985	44,985	45,035	44,705	983
August 10, 2026	44,830	44,980	44,980	45,075	44,735	1,306
August 07, 2026	45,450	44,830	44,830	45,455	44,830	1,137
August 06, 2026	45,750	45,600	45,600	45,860	45,230	19,074
August 05, 2026	45,760	45,750	45,750	45,765	45,525	1,397
August 04, 2026	45,080	45,005	45,005	45,350	44,765	12,233
August 03, 2026	44,525	44,555	44,555	44,775	44,385	2,339
July 31, 2026	44,025	44,145	44,145	44,380	43,810	1,490
July 30, 2026	44,140	43,920	43,920	44,385	43,770	1,809
July 29, 2026	46,110	45,460	45,460	46,110	45,110	2,028
July 28, 2026	46,485	45,915	45,915	46,525	45,890	745
July 27, 2026	46,175	46,550	46,550	46,700	46,150	1,640
July 24, 2026	46,160	45,985	45,985	46,420	45,830	1,815
July 23, 2026	45,300	45,180	45,180	45,605	44,985	1,197
July 22, 2026	45,545	45,555	45,555	45,740	45,340	3,064
July 21, 2026	45,385	45,540	45,540	45,590	45,150	1,758
July 20, 2026	45,920	45,795	45,795	46,285	45,585	4,116
July 16, 2026	46,255	45,850	45,850	46,300	45,850	1,939
July 15, 2026	46,430	46,425	46,425	46,620	46,180	3,589
July 14, 2026	46,400	46,570	46,570	46,585	46,130	6,860
July 13, 2026	46,915	47,060	47,060	47,225	46,885	2,909
July 10, 2026	47,140	46,830	46,830	47,305	46,830	3,682
July 09, 2026	46,860	47,100	47,100	47,100	46,635	4,500
July 08, 2026	47,995	47,200	47,200	47,995	47,200	2,728
July 07, 2026	49,000	48,880	48,880	49,055	48,615	5,728
July 06, 2026	48,895	48,770	48,770	49,085	48,485	13,392
July 03, 2026	49,045	48,730	48,730	49,265	48,655	10,876