Kodex SYNTH-US Industrial (200030.KS) KSC

Currency In KRW

200030.KS Historical Return

If you invested ₩1000 in Samsung Kodex Synth-US Industrial Securities ETF - Equity-Derivatives (200030.KS) 10 years ago, it would be worth ₩3,126.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,777.65, while ₩1000 invested 1 year ago would be worth ₩1,005.79. This corresponds to total returns of 212.69%, 77.77%, 0.58%, respectively, with annualized returns of 12.07%, 12.19%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39,015	38,890	38,890	39,175	38,890	867
November 09, 2026	38,020	37,860	37,860	38,280	37,860	1,984
November 06, 2026	37,875	37,860	37,860	38,110	37,860	2,735
November 05, 2026	39,125	39,090	39,090	39,315	39,040	4,522
November 04, 2026	39,605	39,625	39,625	39,860	39,030	5,846
November 03, 2026	39,375	39,080	39,080	39,480	39,035	19,930
November 02, 2026	38,570	38,880	38,880	39,075	38,555	4,889
October 30, 2026	38,950	38,865	38,865	39,070	38,665	395
October 29, 2026	38,660	38,635	38,635	38,770	38,515	695
October 28, 2026	38,360	38,745	38,745	38,860	38,335	934
October 27, 2026	38,085	38,100	38,100	38,235	38,080	977
October 26, 2026	37,630	37,570	37,570	37,650	37,455	2,422
October 23, 2026	38,075	38,115	38,115	38,180	37,935	1,351
October 22, 2026	38,265	38,010	38,010	38,450	38,010	3,733
October 21, 2026	38,230	38,125	38,125	38,310	38,125	416
October 20, 2026	38,310	38,130	38,130	38,310	38,085	1,275
October 19, 2026	38,720	38,735	38,735	38,880	38,685	990
October 16, 2026	38,660	38,600	38,600	38,995	38,600	1,940
October 15, 2026	38,510	38,565	38,565	38,845	38,455	572
October 14, 2026	38,985	38,995	38,995	39,020	38,905	5,234
October 13, 2026	38,840	39,065	39,065	39,150	38,830	1,657
October 12, 2026	39,155	38,970	38,970	39,175	38,965	3,031
October 08, 2026	38,860	38,635	38,635	38,860	38,630	1,651
October 07, 2026	39,630	39,690	39,690	39,730	39,575	2,074
October 06, 2026	39,365	39,520	39,520	39,530	39,315	2,541
October 02, 2026	39,675	39,365	39,365	39,775	39,365	6,525
October 01, 2026	39,300	39,350	39,350	39,450	39,190	2,014
September 30, 2026	39,500	39,575	39,575	39,745	39,500	1,283
September 29, 2026	39,650	39,500	39,500	39,680	39,350	1,397
September 28, 2026	39,770	39,995	39,995	39,995	39,715	2,732
September 23, 2026	39,670	39,905	39,905	39,905	39,615	3,459
September 22, 2026	40,410	39,890	39,890	40,445	39,700	5,111
September 21, 2026	40,550	40,680	40,680	40,795	40,490	994
September 18, 2026	40,165	40,380	40,380	40,430	40,000	1,617
September 17, 2026	40,075	40,255	40,255	40,320	39,925	14,400
September 16, 2026	39,625	39,770	39,770	39,885	39,605	5,017
September 15, 2026	39,490	39,700	39,700	39,700	39,380	632
September 11, 2026	39,745	39,565	39,565	39,750	39,475	936
September 10, 2026	39,770	39,640	39,640	39,770	39,515	1,707
September 09, 2026	40,255	40,200	40,200	40,335	40,045	1,458
September 08, 2026	40,460	40,510	40,510	40,550	40,260	2,164
September 07, 2026	40,560	40,440	40,440	40,680	40,205	1,731
September 04, 2026	40,645	40,560	40,560	40,900	40,545	3,005
September 03, 2026	40,310	40,470	40,470	40,520	40,310	1,298
September 02, 2026	40,900	40,525	40,525	40,900	40,475	7,710
September 01, 2026	41,345	41,260	41,260	41,430	41,140	1,482
August 31, 2026	41,955	41,630	41,630	42,020	41,625	1,326
August 28, 2026	42,535	42,245	42,245	42,605	42,220	1,390
August 27, 2026	43,300	43,030	43,030	43,300	42,840	1,662
August 26, 2026	42,470	42,525	42,525	42,545	42,295	1,463
August 25, 2026	42,590	42,875	42,875	42,875	42,315	3,898
August 24, 2026	42,985	42,695	42,695	43,070	42,610	1,484
August 21, 2026	43,130	42,985	42,985	43,150	42,750	2,053
August 20, 2026	43,645	43,740	43,740	43,820	43,375	1,087
August 19, 2026	44,700	44,180	44,180	44,700	43,845	4,789
August 18, 2026	45,305	45,080	45,080	45,430	44,750	2,522
August 14, 2026	45,445	45,305	45,305	45,505	45,105	1,881
August 13, 2026	45,280	45,250	45,250	45,515	45,005	4,932
August 12, 2026	45,210	45,280	45,280	45,320	45,105	4,875
August 11, 2026	44,980	44,985	44,985	45,035	44,705	983