Kodex SYNTH-US Industrial (200030.KS) KSC

42,600.00

-285(-0.66%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	42,425	42,600	42,600	42,620	42,355	9,670
March 12, 2026	43,000	42,885	42,885	43,045	42,810	5,446
March 11, 2026	43,270	43,100	43,100	43,382	43,015	7,381
March 10, 2026	43,215	43,345	43,345	43,385	43,130	4,652
March 09, 2026	43,170	43,175	43,175	43,175	42,820	7,689
March 06, 2026	44,040	43,850	43,850	44,040	43,725	8,557
March 05, 2026	44,415	44,315	44,315	44,535	44,125	16,532
March 04, 2026	44,800	44,600	44,600	44,950	44,305	14,419
March 03, 2026	44,810	45,110	45,110	45,150	44,760	65,942
February 27, 2026	43,545	43,480	43,480	43,585	43,340	8,068
February 26, 2026	43,195	42,970	42,970	43,195	42,820	10,614
February 25, 2026	43,800	43,710	43,710	44,100	43,415	14,768
February 24, 2026	43,510	43,645	43,645	43,755	43,365	5,493
February 23, 2026	44,045	43,505	43,505	44,045	43,500	9,594
February 20, 2026	44,235	44,210	0	44,275	43,965	4,595
February 19, 2026	43,670	43,785	0	43,925	43,670	8,420
February 13, 2026	43,110	42,845	0	43,110	42,830	5,443
February 12, 2026	43,780	43,595	0	43,830	43,505	3,788
February 11, 2026	43,945	43,695	0	43,945	43,695	5,611
February 10, 2026	43,805	43,625	0	43,805	43,370	4,359
February 09, 2026	43,995	43,660	0	44,015	43,640	9,297
February 06, 2026	42,350	42,725	0	42,750	42,205	10,386
February 05, 2026	42,875	42,895	0	43,005	42,545	7,112
February 04, 2026	42,350	42,435	0	42,480	42,145	15,119
February 03, 2026	41,935	41,985	0	42,140	41,765	85,296
February 02, 2026	41,055	41,215	0	41,397	41,015	13,784
January 30, 2026	40,740	40,705	0	41,035	40,695	3,902
January 29, 2026	40,500	40,295	0	40,500	40,125	7,629
January 28, 2026	40,945	40,525	0	40,955	40,435	29,458
January 27, 2026	40,995	41,035	0	41,285	40,930	6,401
January 26, 2026	40,915	40,660	0	40,960	40,505	9,251
January 23, 2026	41,925	42,005	0	42,005	41,870	6,971
January 22, 2026	42,340	42,320	0	42,385	41,975	6,519
January 21, 2026	41,615	41,480	0	41,975	41,400	8,961
January 20, 2026	42,045	42,000	0	42,240	41,885	4,149
January 19, 2026	42,295	42,040	0	42,295	42,010	7,221
January 16, 2026	41,940	42,120	0	42,350	41,940	4,283
January 15, 2026	41,310	41,580	0	41,775	41,310	3,246
January 14, 2026	41,915	41,760	0	41,915	41,685	3,209
January 13, 2026	41,020	41,430	0	41,535	41,020	4,726
January 12, 2026	40,890	40,855	0	40,940	40,575	15,211
January 09, 2026	40,020	40,140	0	40,415	39,975	12,985
January 08, 2026	39,885	39,815	0	40,060	39,815	19,625
January 07, 2026	40,425	40,545	0	40,665	40,325	5,824
January 06, 2026	39,980	39,790	0	39,990	39,670	15,775
January 05, 2026	39,605	39,540	0	39,650	39,145	92,207
January 02, 2026	38,690	38,925	0	38,940	38,645	7,087
December 30, 2025	38,915	38,990	0	39,045	38,685	9,398
December 29, 2025	38,880	38,915	0	39,115	38,880	3,967
December 26, 2025	39,515	39,315	0	39,565	38,940	8,649
December 24, 2025	40,235	39,285	0	40,235	39,230	17,569
December 23, 2025	40,090	40,235	0	40,360	40,090	1,460
December 22, 2025	39,665	39,900	0	39,905	39,660	5,232
December 19, 2025	39,380	39,335	0	39,400	39,155	1,228
December 18, 2025	38,935	39,230	0	39,230	38,935	1,029
December 17, 2025	39,440	39,890	0	39,890	39,440	3,689
December 16, 2025	39,740	39,720	0	39,745	39,555	2,388
December 15, 2025	39,825	39,755	0	40,030	39,755	8,644
December 12, 2025	40,080	40,050	0	40,120	39,910	4,455
December 11, 2025	39,250	39,200	0	39,345	39,125	6,117