FAWER Automotive Parts Limited Company (200030.SZ) SHZ

Currency In HKD

AD

200030.SZ Historical Return

If you invested $1000 in FAWER Automotive Parts Limited Company (200030.SZ) 10 years ago, it would be worth $1,064.89 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.4, while $1000 invested 1 year ago would be worth $900. This corresponds to total returns of 6.49%, 8.14%, -10%, respectively, with annualized returns of 0.63%, 1.58%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200030.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.782.792.792.792.7735,600
July 30, 20262.762.792.792.792.74119,528
July 29, 20262.742.762.762.762.7273,020
July 28, 20262.752.742.742.752.7297,400
July 27, 20262.732.752.752.752.727,308
July 23, 20262.682.742.742.772.6684,396
July 22, 20262.652.682.682.682.6562,200
July 21, 20262.622.672.672.672.6297,040
July 20, 20262.682.642.642.72.57111,500
July 17, 20262.632.642.642.652.6348,100
July 16, 20262.642.642.642.652.63128,214
July 15, 20262.62.622.622.622.5897,500
July 14, 20262.62.612.612.622.6104,600
July 13, 20262.682.632.632.682.679,200
July 10, 20262.662.692.692.692.6642,020
July 09, 20262.722.682.682.722.6780,081
July 08, 20262.712.722.722.722.7112,400
July 07, 20262.742.712.712.742.797,327
July 06, 20262.742.722.722.752.7324,560
July 03, 20262.772.772.772.782.72112,800
July 02, 20262.752.792.792.792.7261,221
July 01, 20262.712.742.742.82.71208,800
June 30, 20262.712.712.712.732.795,128
June 29, 20262.872.752.752.872.6879,380
June 26, 20262.82.762.762.82.72184,080
June 25, 20262.942.922.922.942.88143,840
June 24, 20262.972.942.942.972.91142,200
June 23, 20262.942.972.972.982.9493,560
June 22, 20262.992.982.982.992.92251,566
June 18, 20263.013.033.033.043.0129,400
June 17, 20263.053.043.043.053.0169,200
June 16, 20263.023.053.053.053.0242,740
June 15, 20263.013.053.053.053.0182,580
June 12, 202633.053.053.05332,700
June 11, 20263.013.023.023.022.9973,300
June 10, 20263.083.023.023.08396,600
June 09, 20262.983.073.073.082.98170,640
June 08, 20263.012.992.993.012.9857,700
June 05, 20263.063.023.023.063.0247,960
June 04, 20263.033.063.063.063.0157,500
June 03, 20263.053.063.063.073.0446,960
June 02, 20263.083.073.073.083.0558,020
June 01, 20263.013.053.053.052.9991,540
May 29, 20263.023.053.053.053.0225,300
May 28, 20263.033.053.053.053.0151,480
May 27, 20263.033.043.043.063.0346,520
May 26, 20263.093.073.073.093.0398,900
May 25, 20263.063.073.073.073.0641,900
May 22, 20263.033.053.053.083.0372,800
May 21, 20263.083.023.023.083.0266,300
May 20, 20263.033.093.093.13.03129,880
May 19, 20263.033.033.033.053.01122,900
May 18, 20263.023.013.013.033.01116,360
May 15, 20263.033.023.023.043295,500
May 14, 20263.093.053.053.093.03106,800
May 13, 20263.093.093.093.093.0766,340
May 12, 20263.13.093.093.123.07225,540
May 11, 20263.113.133.133.133.09128,600
May 08, 20263.123.133.133.133.156,560
May 07, 20263.13.123.123.143.09202,360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved