FAWER Automotive Parts Limited Company (200030.SZ) SHZ

Currency In HKD

AD

200030.SZ Historical Return

If you invested $1000 in FAWER Automotive Parts Limited Company (200030.SZ) 10 years ago, it would be worth $868.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.6, while $1000 invested 1 year ago would be worth $765.63. This corresponds to total returns of -13.12%, -8.24%, -23.44%, respectively, with annualized returns of -1.4%, -1.7%, -23.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200030.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.52.452.452.52.4346,100
November 10, 20262.432.482.482.52.43208,200
November 09, 20262.512.452.452.512.42279,860
November 06, 20262.412.42.42.412.3777,600
November 05, 20262.392.432.432.452.3958,700
November 04, 20262.392.382.382.392.3456,520
November 03, 20262.352.372.372.382.3579,284
November 02, 20262.412.412.412.442.31241,140
October 30, 20262.552.412.412.592.39264,440
October 29, 20262.642.642.642.652.633,420
October 28, 20262.632.662.662.662.6315,400
October 27, 20262.632.622.622.652.6224,100
October 26, 20262.622.652.652.662.628,700
October 23, 20262.622.672.672.672.5749,660
October 22, 20262.682.652.652.682.6336,400
October 21, 20262.662.682.682.682.6628,700
October 20, 20262.652.662.662.662.654,100
October 19, 20262.632.652.652.662.6318,200
October 16, 20262.612.652.652.662.6146,300
October 15, 20262.642.62.62.642.658,680
October 14, 20262.642.652.652.662.6421,100
October 13, 20262.622.652.652.662.6133,900
October 12, 20262.652.652.652.682.6325,760
October 09, 20262.642.662.662.662.6296,000
October 08, 20262.642.632.632.642.6215,840
September 30, 20262.622.642.642.642.629,000
September 29, 20262.642.622.622.642.6229,100
September 28, 20262.642.642.642.642.62125,600
September 24, 20262.652.652.652.692.6337,460
September 23, 20262.672.652.652.672.6543,200
September 22, 20262.692.672.672.692.6615,800
September 21, 20262.682.72.72.72.65103,600
September 18, 20262.682.72.72.72.6849,500
September 17, 20262.672.72.72.72.6725,180
September 16, 20262.72.712.712.712.72,400
September 15, 20262.722.72.72.722.67111,320
September 11, 20262.682.72.72.712.6853,200
September 10, 20262.692.72.72.72.6835,200
September 09, 20262.692.712.712.712.6896,400
September 08, 20262.722.72.72.722.6953,700
September 07, 20262.692.72.72.712.67140,180
September 04, 20262.672.692.692.712.6747,200
September 03, 20262.642.672.672.682.6453,200
September 02, 20262.662.662.662.662.6398,500
September 01, 20262.592.672.672.672.5752,180
August 31, 20262.632.662.662.662.6194,500
August 28, 20262.692.642.642.692.62405,800
August 27, 20262.772.752.752.782.7556,300
August 26, 20262.82.782.782.812.78120,040
August 25, 20262.782.792.792.812.7813,940
August 24, 20262.782.812.812.822.7833,940
August 21, 20262.792.792.792.812.7364,380
August 20, 20262.762.772.772.792.766,500
August 19, 20262.792.782.782.792.7725,300
August 18, 20262.772.782.782.782.7658,580
August 17, 20262.82.792.792.82.7733,500
August 14, 20262.762.782.782.782.7610,000
August 13, 20262.82.782.782.82.7812,500
August 12, 20262.82.82.82.82.86,500
August 11, 20262.772.792.792.792.7722,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved