FAWER Automotive Parts Limited Company (200030.SZ) SHZ
3.06
-0.01(-0.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
200030.SZ Historical Return
If you invested $1000 in FAWER Automotive Parts Limited Company (200030.SZ) 10 years ago, it would be worth $1,275 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.5, while $1000 invested 1 year ago would be worth $1,069.93. This corresponds to total returns of 27.5%, 16.35%, 6.99%, respectively, with annualized returns of 2.46%, 3.07%, 6.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
200030.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.05 | 58,020 |
| June 01, 2026 | 3.01 | 3.05 | 3.05 | 3.05 | 2.99 | 91,540 |
| May 29, 2026 | 3.02 | 3.05 | 3.05 | 3.05 | 3.02 | 25,300 |
| May 28, 2026 | 3.03 | 3.05 | 3.05 | 3.05 | 3.01 | 51,480 |
| May 27, 2026 | 3.03 | 3.04 | 3.04 | 3.06 | 3.03 | 46,520 |
| May 26, 2026 | 3.09 | 3.07 | 3.07 | 3.09 | 3.03 | 98,900 |
| May 25, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.06 | 41,900 |
| May 22, 2026 | 3.03 | 3.05 | 3.05 | 3.08 | 3.03 | 72,800 |
| May 21, 2026 | 3.08 | 3.02 | 3.02 | 3.08 | 3.02 | 66,300 |
| May 20, 2026 | 3.03 | 3.09 | 3.09 | 3.1 | 3.03 | 129,880 |
| May 19, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 3.01 | 122,900 |
| May 18, 2026 | 3.02 | 3.01 | 3.01 | 3.03 | 3.01 | 116,360 |
| May 15, 2026 | 3.03 | 3.02 | 3.02 | 3.04 | 3 | 295,500 |
| May 14, 2026 | 3.09 | 3.05 | 3.05 | 3.09 | 3.03 | 106,800 |
| May 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.07 | 66,340 |
| May 12, 2026 | 3.1 | 3.09 | 3.09 | 3.12 | 3.07 | 225,540 |
| May 11, 2026 | 3.11 | 3.13 | 3.13 | 3.13 | 3.09 | 128,600 |
| May 08, 2026 | 3.12 | 3.13 | 3.13 | 3.13 | 3.1 | 56,560 |
| May 07, 2026 | 3.1 | 3.12 | 3.12 | 3.14 | 3.09 | 202,360 |
| May 06, 2026 | 3.13 | 3.11 | 3.11 | 3.13 | 3.09 | 258,260 |
| April 30, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.11 | 268,900 |
| April 29, 2026 | 3.14 | 3.16 | 3.16 | 3.18 | 3.14 | 285,200 |
| April 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | 89,802 |
| April 27, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.15 | 204,282 |
| April 24, 2026 | 3.17 | 3.19 | 3.19 | 3.2 | 3.16 | 159,700 |
| April 23, 2026 | 3.23 | 3.2 | 3.2 | 3.23 | 3.17 | 269,600 |
| April 22, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.18 | 794,716 |
| April 21, 2026 | 3.28 | 3.31 | 3.31 | 3.31 | 3.25 | 360,140 |
| April 20, 2026 | 3.23 | 3.3 | 3.3 | 3.32 | 3.23 | 829,147 |
| April 17, 2026 | 3.2 | 3.24 | 3.24 | 3.26 | 3.2 | 1.34M |
| April 16, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.17 | 132,000 |
| April 15, 2026 | 3.16 | 3.18 | 3.18 | 3.18 | 3.16 | 97,600 |
| April 14, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.16 | 65,700 |
| April 13, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.16 | 19,200 |
| April 10, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.15 | 67,960 |
| April 09, 2026 | 3.17 | 3.16 | 3.16 | 3.17 | 3.14 | 105,166 |
| April 08, 2026 | 3.21 | 3.18 | 3.18 | 3.21 | 3.14 | 248,820 |
| April 07, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.14 | 119,660 |
| April 03, 2026 | 3.16 | 3.15 | 3.15 | 3.17 | 3.15 | 120,940 |
| April 02, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.17 | 101,200 |
| April 01, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.14 | 444,416 |
| March 31, 2026 | 3.15 | 3.21 | 3.21 | 3.26 | 3.14 | 401,517 |
| March 30, 2026 | 3.11 | 3.14 | 3.14 | 3.15 | 3.11 | 200,900 |
| March 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 10,000 |
| March 26, 2026 | 3.12 | 3.13 | 3.13 | 3.14 | 3.12 | 8,600 |
| March 25, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.12 | 37,200 |
| March 24, 2026 | 3.1 | 3.12 | 3.12 | 3.12 | 3.1 | 38,200 |
| March 23, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.09 | 122,700 |
| March 20, 2026 | 3.14 | 3.16 | 3.16 | 3.16 | 3.14 | 14,380 |
| March 19, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.13 | 91,000 |
| March 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | 25,052 |
| March 17, 2026 | 3.15 | 3.16 | 3.16 | 3.16 | 3.13 | 147,472 |
| March 16, 2026 | 3.14 | 3.15 | 3.15 | 3.16 | 3.13 | 92,800 |
| March 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 400 |
| March 12, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.14 | 99,380 |
| March 11, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3.14 | 28,300 |
| March 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | 8,700 |
| March 09, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.13 | 120,900 |
| March 06, 2026 | 3.15 | 3.16 | 3.16 | 3.16 | 3.15 | 150,088 |
| March 05, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.15 | 53,080 |
