FAWER Automotive Parts Limited Company (200030.SZ) SHZ

Currency In HKD

200030.SZ Historical Return

If you invested $1000 in FAWER Automotive Parts Limited Company (200030.SZ) 10 years ago, it would be worth $981.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.65, while $1000 invested 1 year ago would be worth $849.06. This corresponds to total returns of -1.82%, -0.74%, -15.09%, respectively, with annualized returns of -0.18%, -0.15%, -15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200030.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.69	2.7	2.7	2.7	2.68	35,200
September 09, 2026	2.69	2.71	2.71	2.71	2.68	96,400
September 08, 2026	2.72	2.7	2.7	2.72	2.69	53,700
September 07, 2026	2.69	2.7	2.7	2.71	2.67	140,180
September 04, 2026	2.67	2.69	2.69	2.71	2.67	47,200
September 03, 2026	2.64	2.67	2.67	2.68	2.64	53,200
September 02, 2026	2.66	2.66	2.66	2.66	2.63	98,500
September 01, 2026	2.59	2.67	2.67	2.67	2.57	52,180
August 31, 2026	2.63	2.66	2.66	2.66	2.61	94,500
August 28, 2026	2.69	2.64	2.64	2.69	2.62	405,800
August 27, 2026	2.77	2.75	2.75	2.78	2.75	56,300
August 26, 2026	2.8	2.78	2.78	2.81	2.78	120,040
August 25, 2026	2.78	2.79	2.79	2.81	2.78	13,940
August 24, 2026	2.78	2.81	2.81	2.82	2.78	33,940
August 21, 2026	2.79	2.79	2.79	2.81	2.73	64,380
August 20, 2026	2.76	2.77	2.77	2.79	2.76	6,500
August 19, 2026	2.79	2.78	2.78	2.79	2.77	25,300
August 18, 2026	2.77	2.78	2.78	2.78	2.76	58,580
August 17, 2026	2.8	2.79	2.79	2.8	2.77	33,500
August 14, 2026	2.76	2.78	2.78	2.78	2.76	10,000
August 13, 2026	2.8	2.78	2.78	2.8	2.78	12,500
August 12, 2026	2.8	2.8	2.8	2.8	2.8	6,500
August 11, 2026	2.77	2.79	2.79	2.79	2.77	22,900
August 10, 2026	2.82	2.8	2.8	2.82	2.8	26,900
August 07, 2026	2.77	2.8	2.8	2.8	2.77	18,700
August 06, 2026	2.79	2.77	2.77	2.79	2.77	112,100
August 05, 2026	2.78	2.79	2.79	2.8	2.78	21,700
August 04, 2026	2.82	2.79	2.79	2.82	2.77	46,320
August 03, 2026	2.79	2.8	2.8	2.81	2.79	51,701
July 31, 2026	2.78	2.79	2.79	2.79	2.77	35,600
July 30, 2026	2.76	2.79	2.79	2.79	2.74	119,528
July 29, 2026	2.74	2.76	2.76	2.76	2.72	73,020
July 28, 2026	2.75	2.74	2.74	2.75	2.72	97,400
July 27, 2026	2.73	2.75	2.75	2.75	2.72	7,308
July 23, 2026	2.68	2.74	2.74	2.77	2.66	84,396
July 22, 2026	2.65	2.68	2.68	2.68	2.65	62,200
July 21, 2026	2.62	2.67	2.67	2.67	2.62	97,040
July 20, 2026	2.68	2.64	2.64	2.7	2.57	111,500
July 17, 2026	2.63	2.64	2.64	2.65	2.63	48,100
July 16, 2026	2.64	2.64	2.64	2.65	2.63	128,214
July 15, 2026	2.6	2.62	2.62	2.62	2.58	97,500
July 14, 2026	2.6	2.61	2.61	2.62	2.6	104,600
July 13, 2026	2.68	2.63	2.63	2.68	2.6	79,200
July 10, 2026	2.66	2.69	2.69	2.69	2.66	42,020
July 09, 2026	2.72	2.68	2.68	2.72	2.67	80,081
July 08, 2026	2.71	2.72	2.72	2.72	2.71	12,400
July 07, 2026	2.74	2.71	2.71	2.74	2.7	97,327
July 06, 2026	2.74	2.72	2.72	2.75	2.7	324,560
July 03, 2026	2.77	2.77	2.77	2.78	2.72	112,800
July 02, 2026	2.75	2.79	2.79	2.79	2.7	261,221
July 01, 2026	2.71	2.74	2.74	2.8	2.71	208,800
June 30, 2026	2.71	2.71	2.71	2.73	2.7	95,128
June 29, 2026	2.87	2.75	2.75	2.87	2.68	79,380
June 26, 2026	2.8	2.76	2.76	2.8	2.72	184,080
June 25, 2026	2.94	2.92	2.92	2.94	2.88	143,840
June 24, 2026	2.97	2.94	2.94	2.97	2.91	142,200
June 23, 2026	2.94	2.97	2.97	2.98	2.94	93,560
June 22, 2026	2.99	2.98	2.98	2.99	2.92	251,566
June 18, 2026	3.01	3.03	3.03	3.04	3.01	29,400
June 17, 2026	3.05	3.04	3.04	3.05	3.01	69,200