FAWER Automotive Parts Limited Company (200030.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200030.SZ Historical Return
If you invested $1000 in FAWER Automotive Parts Limited Company (200030.SZ) 10 years ago, it would be worth $1,039.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.96, while $1000 invested 1 year ago would be worth $870.43. This corresponds to total returns of 3.97%, -1.5%, -12.96%, respectively, with annualized returns of 0.39%, -0.3%, -12.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200030.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.66 | 2.69 | 2.69 | 2.69 | 2.66 | 42,020 |
| July 09, 2026 | 2.72 | 2.68 | 2.68 | 2.72 | 2.67 | 80,081 |
| July 08, 2026 | 2.71 | 2.72 | 2.72 | 2.72 | 2.71 | 12,400 |
| July 07, 2026 | 2.74 | 2.71 | 2.71 | 2.74 | 2.7 | 97,327 |
| July 06, 2026 | 2.74 | 2.72 | 2.72 | 2.75 | 2.7 | 324,560 |
| July 03, 2026 | 2.77 | 2.77 | 2.77 | 2.78 | 2.72 | 112,800 |
| July 02, 2026 | 2.75 | 2.79 | 2.79 | 2.79 | 2.7 | 261,221 |
| July 01, 2026 | 2.71 | 2.74 | 2.74 | 2.8 | 2.71 | 208,800 |
| June 30, 2026 | 2.71 | 2.71 | 2.71 | 2.73 | 2.7 | 95,128 |
| June 29, 2026 | 2.87 | 2.75 | 2.75 | 2.87 | 2.68 | 79,380 |
| June 26, 2026 | 2.8 | 2.76 | 2.76 | 2.8 | 2.72 | 184,080 |
| June 25, 2026 | 2.94 | 2.92 | 2.92 | 2.94 | 2.88 | 143,840 |
| June 24, 2026 | 2.97 | 2.94 | 2.94 | 2.97 | 2.91 | 142,200 |
| June 23, 2026 | 2.94 | 2.97 | 2.97 | 2.98 | 2.94 | 93,560 |
| June 22, 2026 | 2.99 | 2.98 | 2.98 | 2.99 | 2.92 | 251,566 |
| June 18, 2026 | 3.01 | 3.03 | 3.03 | 3.04 | 3.01 | 29,400 |
| June 17, 2026 | 3.05 | 3.04 | 3.04 | 3.05 | 3.01 | 69,200 |
| June 16, 2026 | 3.02 | 3.05 | 3.05 | 3.05 | 3.02 | 42,740 |
| June 15, 2026 | 3.01 | 3.05 | 3.05 | 3.05 | 3.01 | 82,580 |
| June 12, 2026 | 3 | 3.05 | 3.05 | 3.05 | 3 | 32,700 |
| June 11, 2026 | 3.01 | 3.02 | 3.02 | 3.02 | 2.99 | 73,300 |
| June 10, 2026 | 3.08 | 3.02 | 3.02 | 3.08 | 3 | 96,600 |
| June 09, 2026 | 2.98 | 3.07 | 3.07 | 3.08 | 2.98 | 170,640 |
| June 08, 2026 | 3.01 | 2.99 | 2.99 | 3.01 | 2.98 | 57,700 |
| June 05, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 3.02 | 47,960 |
| June 04, 2026 | 3.03 | 3.06 | 3.06 | 3.06 | 3.01 | 57,500 |
| June 03, 2026 | 3.05 | 3.06 | 3.06 | 3.07 | 3.04 | 46,960 |
| June 02, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.05 | 58,020 |
| June 01, 2026 | 3.01 | 3.05 | 3.05 | 3.05 | 2.99 | 91,540 |
| May 29, 2026 | 3.02 | 3.05 | 3.05 | 3.05 | 3.02 | 25,300 |
| May 28, 2026 | 3.03 | 3.05 | 3.05 | 3.05 | 3.01 | 51,480 |
| May 27, 2026 | 3.03 | 3.04 | 3.04 | 3.06 | 3.03 | 46,520 |
| May 26, 2026 | 3.09 | 3.07 | 3.07 | 3.09 | 3.03 | 98,900 |
| May 25, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.06 | 41,900 |
| May 22, 2026 | 3.03 | 3.05 | 3.05 | 3.08 | 3.03 | 72,800 |
| May 21, 2026 | 3.08 | 3.02 | 3.02 | 3.08 | 3.02 | 66,300 |
| May 20, 2026 | 3.03 | 3.09 | 3.09 | 3.1 | 3.03 | 129,880 |
| May 19, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 3.01 | 122,900 |
| May 18, 2026 | 3.02 | 3.01 | 3.01 | 3.03 | 3.01 | 116,360 |
| May 15, 2026 | 3.03 | 3.02 | 3.02 | 3.04 | 3 | 295,500 |
| May 14, 2026 | 3.09 | 3.05 | 3.05 | 3.09 | 3.03 | 106,800 |
| May 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.07 | 66,340 |
| May 12, 2026 | 3.1 | 3.09 | 3.09 | 3.12 | 3.07 | 225,540 |
| May 11, 2026 | 3.11 | 3.13 | 3.13 | 3.13 | 3.09 | 128,600 |
| May 08, 2026 | 3.12 | 3.13 | 3.13 | 3.13 | 3.1 | 56,560 |
| May 07, 2026 | 3.1 | 3.12 | 3.12 | 3.14 | 3.09 | 202,360 |
| May 06, 2026 | 3.13 | 3.11 | 3.11 | 3.13 | 3.09 | 258,260 |
| April 30, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.11 | 268,900 |
| April 29, 2026 | 3.14 | 3.16 | 3.16 | 3.18 | 3.14 | 285,200 |
| April 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | 89,802 |
| April 27, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.15 | 204,282 |
| April 24, 2026 | 3.17 | 3.19 | 3.19 | 3.2 | 3.16 | 159,700 |
| April 23, 2026 | 3.23 | 3.2 | 3.2 | 3.23 | 3.17 | 269,600 |
| April 22, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.18 | 794,716 |
| April 21, 2026 | 3.28 | 3.31 | 3.31 | 3.31 | 3.25 | 360,140 |
| April 20, 2026 | 3.23 | 3.3 | 3.3 | 3.32 | 3.23 | 829,147 |
| April 17, 2026 | 3.2 | 3.24 | 3.24 | 3.26 | 3.2 | 1.34M |
| April 16, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.17 | 132,000 |
| April 15, 2026 | 3.16 | 3.18 | 3.18 | 3.18 | 3.16 | 97,600 |
| April 14, 2026 | 3.18 | 3.17 | 3.17 | 3.18 | 3.16 | 65,700 |
AD
