Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ) SHZ

4.18

+0.03(+0.72%)

Updated at June 02 03:04PM

Currency In HKD

200045.SZ Historical Return

If you invested $1000 in Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ) 10 years ago, it would be worth $607.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.54, while $1000 invested 1 year ago would be worth $1,066.33. This corresponds to total returns of -39.24%, 8.85%, 6.63%, respectively, with annualized returns of -4.86%, 1.71%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200045.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.14	4.15	4.15	4.22	4.13	18,800
May 29, 2026	4.14	4.14	4.14	4.26	4.13	61,400
May 28, 2026	4.16	4.22	4.22	4.26	4.11	101,550
May 27, 2026	4.26	4.22	4.22	4.29	4.15	66,200
May 26, 2026	4.35	4.28	4.28	4.38	4.27	58,900
May 25, 2026	4.42	4.35	4.35	4.44	4.34	91,300
May 22, 2026	4.4	4.37	4.37	4.43	4.33	99,713
May 21, 2026	4.41	4.35	4.35	4.45	4.35	141,400
May 20, 2026	4.41	4.41	4.41	4.43	4.41	8,700
May 19, 2026	4.36	4.43	4.43	4.45	4.36	34,800
May 18, 2026	4.44	4.45	4.45	4.52	4.3	51,800
May 15, 2026	4.49	4.46	4.46	4.54	4.41	39,800
May 14, 2026	4.53	4.5	4.5	4.55	4.49	98,700
May 13, 2026	4.5	4.53	4.53	4.54	4.45	22,000
May 12, 2026	4.55	4.5	4.5	4.55	4.49	89,200
May 11, 2026	4.52	4.5	4.5	4.54	4.44	42,600
May 08, 2026	4.52	4.49	4.49	4.52	4.46	25,900
May 07, 2026	4.5	4.52	4.52	4.54	4.49	46,900
May 06, 2026	4.41	4.48	4.48	4.52	4.35	46,300
April 30, 2026	4.46	4.48	4.48	4.5	4.45	24,500
April 29, 2026	4.41	4.4	4.4	4.47	4.33	98,701
April 28, 2026	4.42	4.39	4.39	4.42	4.39	37,100
April 27, 2026	4.38	4.4	4.4	4.43	4.38	37,200
April 24, 2026	4.34	4.42	4.42	4.43	4.34	4,500
April 23, 2026	4.35	4.43	4.43	4.44	4.35	35,500
April 22, 2026	4.4	4.44	4.44	4.45	4.4	103,100
April 21, 2026	4.41	4.47	4.47	4.47	4.4	103,200
April 20, 2026	4.44	4.47	4.47	4.48	4.28	61,200
April 17, 2026	4.45	4.48	4.48	4.5	4.44	97,600
April 16, 2026	4.58	4.52	4.52	4.58	4.5	257,200
April 15, 2026	4.64	4.61	4.61	4.64	4.6	10,700
April 14, 2026	4.58	4.64	4.64	4.66	4.58	48,250
April 13, 2026	4.63	4.63	4.63	4.63	4.58	32,000
April 10, 2026	4.61	4.63	4.63	4.65	4.61	60,100
April 09, 2026	4.55	4.6	4.6	4.62	4.55	37,500
April 08, 2026	4.59	4.62	4.62	4.62	4.58	70,900
April 07, 2026	4.49	4.54	4.54	4.54	4.49	113,700
April 03, 2026	4.58	4.52	4.52	4.62	4.51	218,100
April 02, 2026	4.74	4.64	4.64	4.74	4.57	112,500
April 01, 2026	4.76	4.72	4.72	4.76	4.7	98,800
March 31, 2026	4.77	4.75	4.75	4.77	4.7	105,900
March 30, 2026	4.75	4.79	4.79	4.81	4.67	124,700
March 27, 2026	4.68	4.8	4.8	4.8	4.6	207,000
March 26, 2026	4.62	4.65	4.65	4.67	4.59	37,700
March 25, 2026	4.56	4.68	4.68	4.72	4.56	104,000
March 24, 2026	4.58	4.56	4.56	4.64	4.56	104,650
March 23, 2026	4.72	4.52	4.52	4.72	4.5	184,600
March 20, 2026	4.68	4.72	4.72	4.75	4.65	151,950
March 19, 2026	4.72	4.68	4.68	4.73	4.68	79,300
March 18, 2026	4.64	4.73	4.73	4.73	4.64	170,900
March 17, 2026	4.61	4.64	4.64	4.65	4.61	43,500
March 16, 2026	4.61	4.63	4.63	4.67	4.61	32,900
March 13, 2026	4.68	4.65	4.65	4.68	4.6	49,700
March 12, 2026	4.7	4.67	4.67	4.71	4.63	84,500
March 11, 2026	4.72	4.71	4.71	4.72	4.7	50,500
March 10, 2026	4.73	4.72	4.69	4.73	4.67	64,200
March 09, 2026	4.56	4.63	4.63	4.64	4.56	64,200
March 06, 2026	4.57	4.63	4.63	4.68	4.57	88,900
March 05, 2026	4.54	4.7	4.7	4.75	4.54	488,800
March 04, 2026	4.45	4.45	4.44	4.5	4.45	48,000