Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200045.SZ Historical Return
If you invested $1000 in Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ) 10 years ago, it would be worth $562.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.4, while $1000 invested 1 year ago would be worth $874.73. This corresponds to total returns of -43.71%, -10.36%, -12.53%, respectively, with annualized returns of -5.58%, -2.16%, -12.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200045.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.92 | 3.98 | 3.98 | 4.03 | 3.92 | 7,300 |
| November 10, 2026 | 4.02 | 4.04 | 4.04 | 4.05 | 3.99 | 76,600 |
| November 09, 2026 | 4.03 | 4.01 | 4.01 | 4.03 | 3.95 | 6,000 |
| November 06, 2026 | 3.93 | 3.99 | 3.99 | 3.99 | 3.93 | 7,800 |
| November 05, 2026 | 4.01 | 4 | 4 | 4.01 | 4 | 6,700 |
| November 04, 2026 | 3.97 | 4 | 4 | 4.01 | 3.97 | 60,400 |
| November 03, 2026 | 3.97 | 3.95 | 3.95 | 4 | 3.95 | 15,700 |
| November 02, 2026 | 3.95 | 3.97 | 3.97 | 3.97 | 3.93 | 18,100 |
| October 30, 2026 | 3.96 | 3.96 | 3.96 | 3.97 | 3.96 | 53,700 |
| October 29, 2026 | 4.01 | 3.97 | 3.97 | 4.03 | 3.97 | 49,800 |
| October 28, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4 | 40,400 |
| October 27, 2026 | 4 | 3.98 | 3.98 | 4.02 | 3.95 | 63,100 |
| October 26, 2026 | 4.04 | 3.99 | 3.99 | 4.07 | 3.97 | 63,000 |
| October 23, 2026 | 3.95 | 4.02 | 4.02 | 4.04 | 3.95 | 61,900 |
| October 22, 2026 | 4.03 | 4.02 | 4.02 | 4.03 | 3.97 | 52,500 |
| October 21, 2026 | 4.05 | 4.05 | 4.05 | 4.06 | 4.05 | 9,500 |
| October 20, 2026 | 4.03 | 4.05 | 4.05 | 4.06 | 4.03 | 15,200 |
| October 19, 2026 | 4.02 | 4.07 | 4.07 | 4.07 | 4.01 | 10,600 |
| October 16, 2026 | 4.05 | 4.03 | 4.03 | 4.09 | 4.02 | 51,500 |
| October 15, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.95 | 57,600 |
| October 14, 2026 | 4.03 | 4.02 | 4.02 | 4.03 | 3.98 | 47,000 |
| October 13, 2026 | 4.03 | 4.04 | 4.04 | 4.04 | 4.03 | 6,150 |
| October 12, 2026 | 4.05 | 4.03 | 4.03 | 4.1 | 4.02 | 28,900 |
| October 09, 2026 | 4.05 | 4.09 | 4.09 | 4.09 | 4.02 | 81,200 |
| October 08, 2026 | 4.05 | 4.09 | 4.09 | 4.09 | 4.04 | 24,700 |
| September 30, 2026 | 4.08 | 4.11 | 4.11 | 4.11 | 4.02 | 7,713 |
| September 29, 2026 | 4.03 | 4.08 | 4.08 | 4.09 | 4.03 | 10,200 |
| September 28, 2026 | 4.05 | 4.05 | 4.05 | 4.13 | 4.05 | 11,300 |
| September 24, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4.07 | 17,400 |
| September 23, 2026 | 4.05 | 4.13 | 4.13 | 4.13 | 4.05 | 2,300 |
| September 22, 2026 | 4.1 | 4.12 | 4.12 | 4.13 | 4.1 | 17,400 |
| September 21, 2026 | 4.14 | 4.13 | 4.13 | 4.17 | 4.1 | 23,600 |
| September 18, 2026 | 4.07 | 4.13 | 4.13 | 4.13 | 4.07 | 55,800 |
| September 17, 2026 | 4.1 | 4.06 | 4.06 | 4.1 | 3.94 | 44,400 |
| September 16, 2026 | 4.06 | 4.09 | 4.09 | 4.09 | 4.06 | 10,800 |
| September 15, 2026 | 4.09 | 4.07 | 4.07 | 4.09 | 4.03 | 34,100 |
| September 11, 2026 | 4.08 | 4.1 | 4.1 | 4.1 | 4.04 | 48,500 |
| September 10, 2026 | 4.07 | 4.11 | 4.11 | 4.14 | 4.07 | 38,200 |
| September 09, 2026 | 4.1 | 4.1 | 4.1 | 4.12 | 4.08 | 30,400 |
| September 08, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.09 | 27,600 |
| September 07, 2026 | 4.08 | 4.1 | 4.1 | 4.14 | 4.08 | 49,500 |
| September 04, 2026 | 4.12 | 4.11 | 4.11 | 4.13 | 4.08 | 81,800 |
| September 03, 2026 | 4.1 | 4.11 | 4.11 | 4.17 | 4.08 | 122,600 |
| September 02, 2026 | 4.15 | 4.11 | 4.11 | 4.16 | 4.11 | 136,900 |
| September 01, 2026 | 4.17 | 4.18 | 4.18 | 4.2 | 4.16 | 64,500 |
| August 31, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.09 | 49,300 |
| August 28, 2026 | 4.07 | 4.13 | 4.13 | 4.2 | 4.06 | 232,650 |
| August 27, 2026 | 4.03 | 4.03 | 4.03 | 4.05 | 4.03 | 37,300 |
| August 26, 2026 | 4.03 | 4.03 | 4.03 | 4.06 | 4.02 | 92,200 |
| August 25, 2026 | 4.02 | 4.02 | 4.02 | 4.03 | 3.99 | 65,200 |
| August 24, 2026 | 3.93 | 3.96 | 3.96 | 3.96 | 3.91 | 89,000 |
| August 21, 2026 | 3.89 | 3.9 | 3.9 | 3.92 | 3.88 | 93,400 |
| August 20, 2026 | 3.84 | 3.9 | 3.9 | 3.9 | 3.84 | 20,700 |
| August 19, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.84 | 55,800 |
| August 18, 2026 | 3.84 | 3.87 | 3.87 | 3.9 | 3.84 | 17,300 |
| August 17, 2026 | 3.89 | 3.88 | 3.88 | 3.9 | 3.84 | 14,100 |
| August 14, 2026 | 3.88 | 3.85 | 3.85 | 3.88 | 3.85 | 84,500 |
| August 13, 2026 | 3.86 | 3.86 | 3.86 | 3.89 | 3.85 | 27,600 |
| August 12, 2026 | 3.86 | 3.87 | 3.87 | 3.9 | 3.85 | 64,400 |
| August 11, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.84 | 16,100 |
AD
