Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200045.SZ Historical Return
If you invested $1000 in Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ) 10 years ago, it would be worth $601.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.61, while $1000 invested 1 year ago would be worth $1,060.76. This corresponds to total returns of -39.89%, 7.16%, 6.08%, respectively, with annualized returns of -4.96%, 1.39%, 6.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200045.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.11 | 115,300 |
| June 18, 2026 | 4.05 | 4.21 | 4.21 | 4.24 | 4.04 | 26,300 |
| June 17, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.16 | 79,700 |
| June 16, 2026 | 4.24 | 4.23 | 4.23 | 4.28 | 4.2 | 12,400 |
| June 15, 2026 | 4.21 | 4.24 | 4.24 | 4.24 | 4.19 | 18,600 |
| June 12, 2026 | 4.15 | 4.2 | 4.2 | 4.22 | 4.15 | 45,000 |
| June 11, 2026 | 4.15 | 4.17 | 4.17 | 4.2 | 4.15 | 26,500 |
| June 10, 2026 | 4.19 | 4.22 | 4.22 | 4.25 | 4.16 | 53,800 |
| June 09, 2026 | 4.24 | 4.29 | 4.29 | 4.29 | 4.21 | 38,200 |
| June 08, 2026 | 4.27 | 4.33 | 4.33 | 4.33 | 4.19 | 58,900 |
| June 05, 2026 | 4.24 | 4.34 | 4.34 | 4.36 | 4.24 | 85,500 |
| June 04, 2026 | 4.38 | 4.3 | 4.3 | 4.38 | 4.19 | 107,500 |
| June 03, 2026 | 4.18 | 4.25 | 4.25 | 4.26 | 4.18 | 54,400 |
| June 02, 2026 | 4.14 | 4.18 | 4.18 | 4.29 | 4.13 | 87,800 |
| June 01, 2026 | 4.14 | 4.15 | 4.15 | 4.22 | 4.13 | 18,800 |
| May 29, 2026 | 4.14 | 4.14 | 4.14 | 4.26 | 4.13 | 61,400 |
| May 28, 2026 | 4.16 | 4.22 | 4.22 | 4.26 | 4.11 | 101,550 |
| May 27, 2026 | 4.26 | 4.22 | 4.22 | 4.29 | 4.15 | 66,200 |
| May 26, 2026 | 4.35 | 4.28 | 4.28 | 4.38 | 4.27 | 58,900 |
| May 25, 2026 | 4.42 | 4.35 | 4.35 | 4.44 | 4.34 | 91,300 |
| May 22, 2026 | 4.4 | 4.37 | 4.37 | 4.43 | 4.33 | 99,713 |
| May 21, 2026 | 4.41 | 4.35 | 4.35 | 4.45 | 4.35 | 141,400 |
| May 20, 2026 | 4.41 | 4.41 | 4.41 | 4.43 | 4.41 | 8,700 |
| May 19, 2026 | 4.36 | 4.43 | 4.43 | 4.45 | 4.36 | 34,800 |
| May 18, 2026 | 4.44 | 4.45 | 4.45 | 4.52 | 4.3 | 51,800 |
| May 15, 2026 | 4.49 | 4.46 | 4.46 | 4.54 | 4.41 | 39,800 |
| May 14, 2026 | 4.53 | 4.5 | 4.5 | 4.55 | 4.49 | 98,700 |
| May 13, 2026 | 4.5 | 4.53 | 4.53 | 4.54 | 4.45 | 22,000 |
| May 12, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.49 | 89,200 |
| May 11, 2026 | 4.52 | 4.5 | 4.5 | 4.54 | 4.44 | 42,600 |
| May 08, 2026 | 4.52 | 4.49 | 4.49 | 4.52 | 4.46 | 25,900 |
| May 07, 2026 | 4.5 | 4.52 | 4.52 | 4.54 | 4.49 | 46,900 |
| May 06, 2026 | 4.41 | 4.48 | 4.48 | 4.52 | 4.35 | 46,300 |
| April 30, 2026 | 4.46 | 4.48 | 4.48 | 4.5 | 4.45 | 24,500 |
| April 29, 2026 | 4.41 | 4.4 | 4.4 | 4.47 | 4.33 | 98,701 |
| April 28, 2026 | 4.42 | 4.39 | 4.39 | 4.42 | 4.39 | 37,100 |
| April 27, 2026 | 4.38 | 4.4 | 4.4 | 4.43 | 4.38 | 37,200 |
| April 24, 2026 | 4.34 | 4.42 | 4.42 | 4.43 | 4.34 | 4,500 |
| April 23, 2026 | 4.35 | 4.43 | 4.43 | 4.44 | 4.35 | 35,500 |
| April 22, 2026 | 4.4 | 4.44 | 4.44 | 4.45 | 4.4 | 103,100 |
| April 21, 2026 | 4.41 | 4.47 | 4.47 | 4.47 | 4.4 | 103,200 |
| April 20, 2026 | 4.44 | 4.47 | 4.47 | 4.48 | 4.28 | 61,200 |
| April 17, 2026 | 4.45 | 4.48 | 4.48 | 4.5 | 4.44 | 97,600 |
| April 16, 2026 | 4.58 | 4.52 | 4.52 | 4.58 | 4.5 | 257,200 |
| April 15, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.6 | 10,700 |
| April 14, 2026 | 4.58 | 4.64 | 4.64 | 4.66 | 4.58 | 48,250 |
| April 13, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.58 | 32,000 |
| April 10, 2026 | 4.61 | 4.63 | 4.63 | 4.65 | 4.61 | 60,100 |
| April 09, 2026 | 4.55 | 4.6 | 4.6 | 4.62 | 4.55 | 37,500 |
| April 08, 2026 | 4.59 | 4.62 | 4.62 | 4.62 | 4.58 | 70,900 |
| April 07, 2026 | 4.49 | 4.54 | 4.54 | 4.54 | 4.49 | 113,700 |
| April 03, 2026 | 4.58 | 4.52 | 4.52 | 4.62 | 4.51 | 218,100 |
| April 02, 2026 | 4.74 | 4.64 | 4.64 | 4.74 | 4.57 | 112,500 |
| April 01, 2026 | 4.76 | 4.72 | 4.72 | 4.76 | 4.7 | 98,800 |
| March 31, 2026 | 4.77 | 4.75 | 4.75 | 4.77 | 4.7 | 105,900 |
| March 30, 2026 | 4.75 | 4.79 | 4.79 | 4.81 | 4.67 | 124,700 |
| March 27, 2026 | 4.68 | 4.8 | 4.8 | 4.8 | 4.6 | 207,000 |
| March 26, 2026 | 4.62 | 4.65 | 4.65 | 4.67 | 4.59 | 37,700 |
| March 25, 2026 | 4.56 | 4.68 | 4.68 | 4.72 | 4.56 | 104,000 |
| March 24, 2026 | 4.58 | 4.56 | 4.56 | 4.64 | 4.56 | 104,650 |
AD
