Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ) SHZ

Currency In HKD

200045.SZ Historical Return

If you invested $1000 in Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ) 10 years ago, it would be worth $591.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $843.27, while $1000 invested 1 year ago would be worth $994.79. This corresponds to total returns of -40.87%, -15.67%, -0.52%, respectively, with annualized returns of -5.12%, -3.35%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200045.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.82	3.82	3.82	3.87	3.81	98,300
July 30, 2026	3.82	3.81	3.81	3.83	3.77	82,100
July 29, 2026	3.85	3.79	3.79	3.85	3.62	173,313
July 28, 2026	3.71	3.9	3.9	3.96	3.71	327,913
July 27, 2026	3.7	3.71	3.71	3.71	3.68	23,200
July 24, 2026	3.7	3.67	3.67	3.71	3.67	81,600
July 23, 2026	3.68	3.71	3.71	3.71	3.64	454,400
July 22, 2026	3.61	3.68	3.68	3.69	3.61	36,900
July 21, 2026	3.58	3.67	3.67	3.67	3.58	78,200
July 20, 2026	3.69	3.64	3.64	3.71	3.64	24,200
July 17, 2026	3.63	3.65	3.65	3.66	3.6	31,400
July 16, 2026	3.6	3.68	3.68	3.75	3.6	18,100
July 15, 2026	3.65	3.67	3.67	3.7	3.58	14,300
July 14, 2026	3.7	3.7	3.7	3.7	3.65	28,200
July 13, 2026	3.67	3.74	3.74	3.74	3.64	136,100
July 10, 2026	3.77	3.76	3.76	3.8	3.74	34,700
July 09, 2026	3.62	3.75	3.75	3.75	3.57	135,000
July 08, 2026	3.6	3.62	3.62	3.62	3.57	27,400
July 07, 2026	3.64	3.61	3.61	3.67	3.6	26,800
July 06, 2026	3.7	3.64	3.64	3.7	3.62	118,700
July 03, 2026	3.7	3.71	3.71	3.73	3.62	388,100
July 02, 2026	3.67	3.75	3.75	3.77	3.65	86,500
July 01, 2026	3.73	3.77	3.77	3.79	3.63	88,000
June 30, 2026	3.61	3.77	3.77	3.81	3.61	452,400
June 29, 2026	3.61	3.64	3.64	3.76	3.61	245,800
June 26, 2026	3.88	3.76	3.76	3.88	3.62	195,600
June 25, 2026	4.04	3.88	3.88	4.05	3.85	263,400
June 24, 2026	4.25	4.16	4.16	4.27	4.04	116,200
June 23, 2026	4.11	4.18	4.18	4.26	4.1	96,470
June 22, 2026	4.2	4.19	4.19	4.2	4.11	115,300
June 18, 2026	4.05	4.21	4.21	4.24	4.04	26,300
June 17, 2026	4.23	4.23	4.23	4.24	4.16	79,700
June 16, 2026	4.24	4.23	4.23	4.28	4.2	12,400
June 15, 2026	4.21	4.24	4.24	4.24	4.19	18,600
June 12, 2026	4.15	4.2	4.2	4.22	4.15	45,000
June 11, 2026	4.15	4.17	4.17	4.2	4.15	26,500
June 10, 2026	4.19	4.22	4.22	4.25	4.16	53,800
June 09, 2026	4.24	4.29	4.29	4.29	4.21	38,200
June 08, 2026	4.27	4.33	4.33	4.33	4.19	58,900
June 05, 2026	4.24	4.34	4.34	4.36	4.24	85,500
June 04, 2026	4.38	4.3	4.3	4.38	4.19	107,500
June 03, 2026	4.18	4.25	4.25	4.26	4.18	54,400
June 02, 2026	4.14	4.18	4.18	4.29	4.13	87,800
June 01, 2026	4.14	4.15	4.15	4.22	4.13	18,800
May 29, 2026	4.14	4.14	4.14	4.26	4.13	61,400
May 28, 2026	4.16	4.22	4.22	4.26	4.11	101,550
May 27, 2026	4.26	4.22	4.22	4.29	4.15	66,200
May 26, 2026	4.35	4.28	4.28	4.38	4.27	58,900
May 25, 2026	4.42	4.35	4.35	4.44	4.34	91,300
May 22, 2026	4.4	4.37	4.37	4.43	4.33	99,713
May 21, 2026	4.41	4.35	4.35	4.45	4.35	141,400
May 20, 2026	4.41	4.41	4.41	4.43	4.41	8,700
May 19, 2026	4.36	4.43	4.43	4.45	4.36	34,800
May 18, 2026	4.44	4.45	4.45	4.52	4.3	51,800
May 15, 2026	4.49	4.46	4.46	4.54	4.41	39,800
May 14, 2026	4.53	4.5	4.5	4.55	4.49	98,700
May 13, 2026	4.5	4.53	4.53	4.54	4.45	22,000
May 12, 2026	4.55	4.5	4.5	4.55	4.49	89,200
May 11, 2026	4.52	4.5	4.5	4.54	4.44	42,600
May 08, 2026	4.52	4.49	4.49	4.52	4.46	25,900