1.22
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 370,500 |
| June 12, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 326,400 |
| June 11, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 272,900 |
| June 07, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 151,100 |
| June 06, 2024 | 2.27 | 2.08 | 2.08 | 2.27 | 2.08 | 957,601 |
| June 05, 2024 | 2.43 | 2.31 | 2.31 | 2.43 | 2.23 | 962,447 |
| June 04, 2024 | 2.57 | 2.48 | 2.48 | 2.57 | 2.4 | 642,125 |
| June 03, 2024 | 2.46 | 2.57 | 2.57 | 2.59 | 2.4 | 1.01M |
| May 31, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 2.34 | 1.25M |
| May 30, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 40,250 |
| May 29, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 29,150 |
| May 28, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 20,500 |
| May 27, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 104,225 |
| May 24, 2024 | 1.6 | 1.49 | 1.49 | 1.66 | 1.49 | 381,400 |
| May 23, 2024 | 1.64 | 1.65 | 1.65 | 1.69 | 1.64 | 1.15M |
| May 22, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 333,400 |
| May 21, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 9,700 |
| May 20, 2024 | 2.24 | 2.24 | 2.24 | 2.49 | 2.24 | 181,400 |
| May 17, 2024 | 2.68 | 2.49 | 2.49 | 2.68 | 2.49 | 87,200 |
| May 16, 2024 | 2.75 | 2.77 | 2.77 | 2.88 | 2.65 | 132,075 |
| May 15, 2024 | 3.05 | 2.94 | 2.94 | 3.05 | 2.71 | 10,300 |
| May 14, 2024 | 3.02 | 2.98 | 2.98 | 3.02 | 2.94 | 11,000 |
| May 13, 2024 | 2.95 | 3.04 | 3.04 | 3.08 | 2.94 | 37,375 |
| May 10, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 100 |
| May 09, 2024 | 2.89 | 3.08 | 3.08 | 3.1 | 2.89 | 10,925 |
| May 08, 2024 | 3.09 | 3.06 | 3.06 | 3.09 | 2.96 | 8,500 |
| May 07, 2024 | 3.1 | 3.05 | 3.05 | 3.1 | 2.91 | 32,725 |
| May 06, 2024 | 3.1 | 3.06 | 3.06 | 3.1 | 2.86 | 2,150 |
| April 30, 2024 | 3.17 | 3.12 | 3.12 | 3.17 | 2.96 | 37,300 |
| April 29, 2024 | 3.16 | 3.15 | 3.15 | 3.16 | 3.08 | 8,425 |
| April 26, 2024 | 3.1 | 3.16 | 3.16 | 3.18 | 2.96 | 31,475 |
| April 25, 2024 | 3.02 | 3.09 | 3.09 | 3.09 | 3.02 | 1,200 |
| April 24, 2024 | 3.05 | 3.06 | 3.06 | 3.09 | 3.01 | 23,375 |
| April 23, 2024 | 3.02 | 3.05 | 3.05 | 3.05 | 3 | 5,400 |
| April 22, 2024 | 3.03 | 3.04 | 3.04 | 3.09 | 2.75 | 32,672 |
| April 19, 2024 | 2.97 | 3.05 | 3.05 | 3.06 | 2.96 | 22,075 |
| April 18, 2024 | 3.37 | 3.09 | 3.09 | 3.37 | 2.98 | 31,700 |
| April 17, 2024 | 3.06 | 3.1 | 3.1 | 3.1 | 2.96 | 36,000 |
| April 16, 2024 | 3.02 | 3.02 | 3.02 | 3.23 | 2.92 | 140,400 |
| April 15, 2024 | 3.35 | 3.24 | 3.24 | 3.35 | 3.11 | 34,500 |
| April 12, 2024 | 3.35 | 3.32 | 3.32 | 3.35 | 3.32 | 800 |
| April 11, 2024 | 3.3 | 3.27 | 3.27 | 3.3 | 3.15 | 11,250 |
| April 10, 2024 | 3.29 | 3.28 | 3.28 | 3.29 | 3.21 | 2,200 |
| April 09, 2024 | 3.34 | 3.3 | 3.3 | 3.34 | 3.18 | 3,125 |
| April 08, 2024 | 3.16 | 3.31 | 3.31 | 3.39 | 3.1 | 6,700 |
| April 03, 2024 | 3.58 | 3.29 | 3.29 | 3.58 | 3.29 | 3,000 |
| April 02, 2024 | 3.31 | 3.34 | 3.34 | 3.37 | 3.23 | 1,700 |
| April 01, 2024 | 3.3 | 3.32 | 3.32 | 3.32 | 3.3 | 4,300 |
| March 29, 2024 | 3.31 | 3.29 | 3.29 | 3.31 | 3.29 | 1,100 |
| March 28, 2024 | 3.29 | 3.29 | 3.29 | 3.3 | 3.08 | 14,900 |
| March 27, 2024 | 3.39 | 3.29 | 3.29 | 3.39 | 3.29 | 600 |
| March 26, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 100 |
| March 25, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.17 | 7,300 |
| March 22, 2024 | 3.33 | 3.28 | 3.28 | 3.33 | 3.17 | 5,500 |
| March 21, 2024 | 3.33 | 3.27 | 3.27 | 3.33 | 3.21 | 4,900 |
| March 20, 2024 | 3.22 | 3.3 | 3.3 | 3.3 | 3.22 | 8,700 |
| March 19, 2024 | 3.45 | 3.27 | 3.27 | 3.45 | 3.23 | 34,000 |
| March 18, 2024 | 3.5 | 3.38 | 3.38 | 3.5 | 3.3 | 23,700 |
| March 15, 2024 | 3.4 | 3.3 | 3.3 | 3.4 | 3.27 | 6,800 |
| March 14, 2024 | 3.28 | 3.35 | 3.35 | 3.53 | 3.2 | 7,300 |