China Fangda Group Co., Ltd. (200055.SZ) SHZ

Currency In HKD

200055.SZ Historical Return

If you invested $1000 in China Fangda Group Co., Ltd. (200055.SZ) 10 years ago, it would be worth $375 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $548.78, while $1000 invested 1 year ago would be worth $789.47. This corresponds to total returns of -62.5%, -45.12%, -21.05%, respectively, with annualized returns of -9.34%, -11.31%, -21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200055.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.33	1.35	1.35	1.35	1.33	205,542
August 20, 2026	1.33	1.35	1.35	1.35	1.33	224,900
August 19, 2026	1.35	1.35	1.35	1.37	1.34	288,591
August 18, 2026	1.37	1.36	1.36	1.37	1.35	216,600
August 17, 2026	1.34	1.37	1.37	1.37	1.34	109,550
August 14, 2026	1.36	1.36	1.36	1.37	1.35	105,700
August 13, 2026	1.37	1.36	1.36	1.37	1.35	72,533
August 12, 2026	1.36	1.37	1.37	1.37	1.36	288,200
August 11, 2026	1.36	1.36	1.36	1.36	1.35	71,319
August 10, 2026	1.34	1.36	1.36	1.37	1.33	443,258
August 07, 2026	1.34	1.34	1.34	1.34	1.32	144,050
August 06, 2026	1.34	1.34	1.34	1.34	1.32	87,900
August 05, 2026	1.33	1.34	1.34	1.34	1.32	303,300
August 04, 2026	1.34	1.34	1.34	1.35	1.33	378,857
August 03, 2026	1.35	1.35	1.35	1.35	1.33	229,300
July 31, 2026	1.34	1.35	1.35	1.35	1.33	186,700
July 30, 2026	1.35	1.34	1.34	1.35	1.32	437,500
July 29, 2026	1.3	1.35	1.35	1.35	1.3	1.31M
July 28, 2026	1.3	1.3	1.3	1.3	1.29	108,510
July 27, 2026	1.28	1.3	1.3	1.3	1.27	214,900
July 24, 2026	1.29	1.29	1.29	1.29	1.28	47,714
July 23, 2026	1.27	1.3	1.3	1.3	1.26	484,498
July 22, 2026	1.26	1.27	1.27	1.27	1.25	300,050
July 21, 2026	1.27	1.27	1.27	1.27	1.25	530,750
July 20, 2026	1.27	1.28	1.28	1.28	1.26	322,349
July 17, 2026	1.28	1.27	1.27	1.29	1.25	217,600
July 16, 2026	1.27	1.29	1.29	1.3	1.27	268,600
July 15, 2026	1.28	1.29	1.29	1.29	1.28	457,057
July 14, 2026	1.27	1.28	1.28	1.31	1.27	772,389
July 13, 2026	1.25	1.25	1.25	1.25	1.24	144,800
July 10, 2026	1.25	1.26	1.26	1.27	1.24	468,900
July 09, 2026	1.25	1.24	1.24	1.25	1.23	445,000
July 08, 2026	1.26	1.26	1.26	1.26	1.25	33,700
July 07, 2026	1.27	1.26	1.26	1.28	1.25	392,200
July 06, 2026	1.26	1.27	1.27	1.28	1.26	150,233
July 03, 2026	1.26	1.28	1.28	1.28	1.26	182,100
July 02, 2026	1.26	1.26	1.26	1.27	1.26	251,668
July 01, 2026	1.24	1.26	1.26	1.27	1.24	637,768
June 30, 2026	1.25	1.25	1.25	1.25	1.24	386,350
June 29, 2026	1.25	1.25	1.25	1.25	1.23	156,692
June 26, 2026	1.28	1.25	1.25	1.28	1.25	634,976
June 25, 2026	1.29	1.29	1.29	1.29	1.28	402,950
June 24, 2026	1.29	1.3	1.3	1.3	1.28	251,200
June 23, 2026	1.3	1.3	1.3	1.3	1.29	192,406
June 22, 2026	1.29	1.29	1.29	1.31	1.28	242,853
June 18, 2026	1.29	1.3	1.3	1.3	1.29	233,162
June 17, 2026	1.29	1.31	1.31	1.31	1.28	500,677
June 16, 2026	1.3	1.3	1.3	1.3	1.29	341,600
June 15, 2026	1.3	1.3	1.3	1.31	1.29	280,068
June 12, 2026	1.27	1.3	1.3	1.31	1.27	853,085
June 11, 2026	1.27	1.27	1.27	1.27	1.25	499,700
June 10, 2026	1.3	1.28	1.28	1.31	1.26	527,700
June 09, 2026	1.29	1.3	1.3	1.31	1.29	394,300
June 08, 2026	1.28	1.29	1.29	1.3	1.27	543,800
June 05, 2026	1.3	1.28	1.28	1.31	1.27	415,040
June 04, 2026	1.3	1.3	1.3	1.3	1.28	302,200
June 03, 2026	1.34	1.3	1.3	1.34	1.29	1.25M
June 02, 2026	1.29	1.34	1.34	1.35	1.28	2.06M
June 01, 2026	1.22	1.29	1.29	1.29	1.22	1.81M
May 29, 2026	1.22	1.22	1.22	1.22	1.2	417,750