1.71
-0.01(-0.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.69 | 420,252 |
| August 21, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.69 | 1.34M |
| August 20, 2025 | 1.66 | 1.7 | 1.7 | 1.71 | 1.66 | 2.1M |
| August 19, 2025 | 1.64 | 1.66 | 1.66 | 1.68 | 1.64 | 984,268 |
| August 18, 2025 | 1.62 | 1.64 | 1.64 | 1.67 | 1.61 | 1.87M |
| August 15, 2025 | 1.59 | 1.61 | 1.61 | 1.63 | 1.59 | 1.09M |
| August 14, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | 516,832 |
| August 13, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.59 | 761,721 |
| August 12, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 453,047 |
| August 11, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 371,445 |
| August 08, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 400,822 |
| August 07, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 359,508 |
| August 06, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 347,715 |
| August 05, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 549,500 |
| August 04, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 155,477 |
| August 01, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 374,120 |
| July 31, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.58 | 313,450 |
| July 30, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.59 | 237,100 |
| July 29, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.59 | 779,034 |
| July 28, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 955,820 |
| July 25, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 73,179 |
| July 24, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 250,663 |
| July 23, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 574,748 |
| July 22, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 322,895 |
| July 21, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 197,908 |
| July 18, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | 250,100 |
| July 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.57 | 352,700 |
| July 16, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.56 | 232,600 |
| July 15, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.55 | 677,040 |
| July 14, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 246,900 |
| July 11, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6 | 83,727 |
| July 10, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 499,931 |
| July 09, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 495,003 |
| July 08, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.57 | 720,491 |
| July 07, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 153,805 |
| July 04, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 125,558 |
| July 03, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 78,531 |
| July 02, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.58 | 283,212 |
| July 01, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 152,370 |
| June 30, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.58 | 360,513 |
| June 27, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 346,631 |
| June 26, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.56 | 172,448 |
| June 25, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.57 | 188,320 |
| June 24, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.55 | 651,523 |
| June 23, 2025 | 1.51 | 1.56 | 1.56 | 1.56 | 1.51 | 270,759 |
| June 20, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.51 | 120,168 |
| June 19, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.52 | 227,050 |
| June 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | 76,450 |
| June 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | 60,400 |
| June 16, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.54 | 222,245 |
| June 13, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.53 | 187,939 |
| June 12, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.55 | 321,600 |
| June 11, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 193,432 |
| June 10, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.55 | 143,359 |
| June 09, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.56 | 266,300 |
| June 06, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.55 | 193,823 |
| June 05, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.55 | 166,550 |
| June 04, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 240,264 |
| June 03, 2025 | 1.52 | 1.55 | 1.55 | 1.57 | 1.52 | 770,635 |
| May 30, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 91,600 |
