1.50
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 162,686 |
| January 20, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 282,850 |
| January 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | 310,436 |
| January 16, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 76,138 |
| January 15, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.48 | 403,875 |
| January 14, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.52 | 410,238 |
| January 13, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.52 | 392,100 |
| January 12, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.52 | 142,750 |
| January 09, 2026 | 1.51 | 1.54 | 1.54 | 1.54 | 1.49 | 655,150 |
| January 08, 2026 | 1.49 | 1.52 | 1.52 | 1.54 | 1.48 | 638,285 |
| January 07, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 298,656 |
| January 06, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 325,436 |
| January 05, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.45 | 568,124 |
| December 31, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 191,940 |
| December 30, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 247,314 |
| December 29, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 39,400 |
| December 26, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 204,467 |
| December 25, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 101,164 |
| December 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 59,850 |
| December 23, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 71,346 |
| December 22, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 326,429 |
| December 19, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 313,071 |
| December 18, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 258,800 |
| December 17, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.43 | 224,109 |
| December 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 96,358 |
| December 15, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 73,900 |
| December 12, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.44 | 411,701 |
| December 11, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.45 | 204,515 |
| December 10, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 149,118 |
| December 09, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 243,763 |
| December 08, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 118,600 |
| December 05, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 60,050 |
| December 04, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 158,500 |
| December 03, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 77,500 |
| December 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 99,950 |
| December 01, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.48 | 246,779 |
| November 28, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 143,357 |
| November 27, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.42 | 312,946 |
| November 26, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.51 | 152,700 |
| November 25, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 108,500 |
| November 24, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 154,430 |
| November 21, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 387,800 |
| November 20, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.53 | 697,562 |
| November 19, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 130,928 |
| November 18, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.56 | 418,150 |
| November 17, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 81,800 |
| November 14, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 111,648 |
| November 13, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 95,700 |
| November 12, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.57 | 160,700 |
| November 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 60,922 |
| November 10, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.58 | 17,250 |
| November 07, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 302,112 |
| November 06, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.57 | 217,900 |
| November 05, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 215,585 |
| November 04, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.56 | 341,352 |
| November 03, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.57 | 372,897 |
| October 31, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.58 | 200,499 |
| October 30, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.58 | 256,476 |
| October 29, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 651,327 |
| October 28, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 177,956 |