1.46
-0.02(-1.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.45 | 204,515 |
| December 10, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 149,118 |
| December 09, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 243,763 |
| December 08, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 118,600 |
| December 05, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 60,050 |
| December 04, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 158,500 |
| December 03, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 77,500 |
| December 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 99,950 |
| December 01, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.48 | 246,779 |
| November 28, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 143,357 |
| November 27, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.42 | 312,946 |
| November 26, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.51 | 152,700 |
| November 25, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 108,500 |
| November 24, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 154,430 |
| November 21, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 387,800 |
| November 20, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.53 | 697,562 |
| November 19, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 130,928 |
| November 18, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.56 | 418,150 |
| November 17, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 81,800 |
| November 14, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 111,648 |
| November 13, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 95,700 |
| November 12, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.57 | 160,700 |
| November 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 60,922 |
| November 10, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.58 | 17,250 |
| November 07, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 302,112 |
| November 06, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.57 | 217,900 |
| November 05, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 215,585 |
| November 04, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.56 | 341,352 |
| November 03, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.57 | 372,897 |
| October 31, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.58 | 200,499 |
| October 30, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.58 | 256,476 |
| October 29, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 651,327 |
| October 28, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 177,956 |
| October 27, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 218,130 |
| October 24, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 369,100 |
| October 23, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 614,140 |
| October 22, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 150,400 |
| October 21, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 156,582 |
| October 20, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 240,100 |
| October 17, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 1.54M |
| October 16, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 828,503 |
| October 15, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 679,359 |
| October 14, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 990,103 |
| October 13, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 579,931 |
| October 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | 543,749 |
| October 09, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 472,636 |
| September 30, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 176,500 |
| September 29, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.58 | 272,174 |
| September 26, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 559,742 |
| September 25, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6 | 290,700 |
| September 24, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 178,700 |
| September 23, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.6 | 365,200 |
| September 22, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | 211,200 |
| September 19, 2025 | 1.64 | 1.65 | 1.65 | 1.68 | 1.64 | 415,275 |
| September 18, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 298,734 |
| September 17, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.63 | 596,553 |
| September 16, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.65 | 243,011 |
| September 15, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 133,400 |
| September 12, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.65 | 341,327 |
| September 11, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 418,039 |