China Fangda Group Co., Ltd. (200055.SZ) SHZ

Currency In HKD

200055.SZ Historical Return

If you invested $1000 in China Fangda Group Co., Ltd. (200055.SZ) 10 years ago, it would be worth $370.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $546.94, while $1000 invested 1 year ago would be worth $827.16. This corresponds to total returns of -62.98%, -45.31%, -17.28%, respectively, with annualized returns of -9.46%, -11.36%, -17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200055.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.36	1.36	1.36	1.36	1.35	153,365
October 20, 2026	1.36	1.36	1.36	1.37	1.35	388,108
October 19, 2026	1.36	1.36	1.36	1.38	1.32	887,664
October 16, 2026	1.37	1.36	1.36	1.39	1.35	628,900
October 15, 2026	1.35	1.35	1.35	1.36	1.34	250,500
October 14, 2026	1.36	1.36	1.36	1.37	1.35	234,839
October 13, 2026	1.36	1.36	1.36	1.37	1.35	487,445
October 12, 2026	1.39	1.37	1.37	1.39	1.35	410,286
October 09, 2026	1.36	1.39	1.39	1.39	1.35	300,048
October 08, 2026	1.39	1.37	1.37	1.39	1.36	284,500
September 30, 2026	1.39	1.39	1.39	1.39	1.37	289,900
September 29, 2026	1.37	1.39	1.39	1.4	1.37	297,100
September 28, 2026	1.38	1.39	1.39	1.4	1.37	398,666
September 24, 2026	1.4	1.4	1.4	1.4	1.38	136,400
September 23, 2026	1.39	1.4	1.4	1.42	1.39	330,700
September 22, 2026	1.39	1.39	1.39	1.41	1.37	309,150
September 21, 2026	1.39	1.39	1.39	1.39	1.38	140,877
September 18, 2026	1.38	1.39	1.39	1.4	1.38	143,638
September 17, 2026	1.41	1.38	1.38	1.41	1.37	478,552
September 16, 2026	1.35	1.42	1.42	1.43	1.35	2.04M
September 15, 2026	1.34	1.35	1.35	1.36	1.34	143,584
September 11, 2026	1.37	1.35	1.35	1.37	1.34	542,950
September 10, 2026	1.38	1.38	1.38	1.38	1.37	96,491
September 09, 2026	1.4	1.39	1.39	1.4	1.37	170,436
September 08, 2026	1.37	1.4	1.4	1.4	1.36	377,535
September 07, 2026	1.38	1.37	1.37	1.38	1.36	263,500
September 04, 2026	1.38	1.38	1.38	1.38	1.37	562,569
September 03, 2026	1.36	1.38	1.38	1.38	1.36	196,270
September 02, 2026	1.35	1.37	1.37	1.37	1.34	318,235
September 01, 2026	1.37	1.37	1.37	1.38	1.35	374,516
August 31, 2026	1.36	1.37	1.37	1.37	1.36	528,950
August 28, 2026	1.35	1.36	1.36	1.36	1.35	126,300
August 27, 2026	1.37	1.36	1.36	1.37	1.35	201,684
August 26, 2026	1.38	1.38	1.38	1.38	1.36	298,300
August 25, 2026	1.36	1.38	1.38	1.38	1.35	560,500
August 24, 2026	1.34	1.36	1.36	1.36	1.34	152,201
August 21, 2026	1.33	1.35	1.35	1.35	1.33	205,542
August 20, 2026	1.33	1.35	1.35	1.35	1.33	224,900
August 19, 2026	1.35	1.35	1.35	1.37	1.34	288,591
August 18, 2026	1.37	1.36	1.36	1.37	1.35	216,600
August 17, 2026	1.34	1.37	1.37	1.37	1.34	109,550
August 14, 2026	1.36	1.36	1.36	1.37	1.35	105,700
August 13, 2026	1.37	1.36	1.36	1.37	1.35	72,533
August 12, 2026	1.36	1.37	1.37	1.37	1.36	288,200
August 11, 2026	1.36	1.36	1.36	1.36	1.35	71,319
August 10, 2026	1.34	1.36	1.36	1.37	1.33	443,258
August 07, 2026	1.34	1.34	1.34	1.34	1.32	144,050
August 06, 2026	1.34	1.34	1.34	1.34	1.32	87,900
August 05, 2026	1.33	1.34	1.34	1.34	1.32	303,300
August 04, 2026	1.34	1.34	1.34	1.35	1.33	378,857
August 03, 2026	1.35	1.35	1.35	1.35	1.33	229,300
July 31, 2026	1.34	1.35	1.35	1.35	1.33	186,700
July 30, 2026	1.35	1.34	1.34	1.35	1.32	437,500
July 29, 2026	1.3	1.35	1.35	1.35	1.3	1.31M
July 28, 2026	1.3	1.3	1.3	1.3	1.29	108,510
July 27, 2026	1.28	1.3	1.3	1.3	1.27	214,900
July 24, 2026	1.29	1.29	1.29	1.29	1.28	47,714
July 23, 2026	1.27	1.3	1.3	1.3	1.26	484,498
July 22, 2026	1.26	1.27	1.27	1.27	1.25	300,050
July 21, 2026	1.27	1.27	1.27	1.27	1.25	530,750