Shenzhen SEG Co.,Ltd (200058.SZ) SHZ

1.67

-0.01(-0.60%)

Updated at June 02 03:04PM

Currency In HKD

200058.SZ Historical Return

If you invested $1000 in Shenzhen SEG Co.,Ltd (200058.SZ) 10 years ago, it would be worth $365.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.96, while $1000 invested 1 year ago would be worth $1,030.86. This corresponds to total returns of -63.46%, -6.7%, 3.09%, respectively, with annualized returns of -9.57%, -1.38%, 3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200058.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.66	1.68	1.68	1.68	1.64	455,462
May 29, 2026	1.64	1.65	1.65	1.68	1.63	412,900
May 28, 2026	1.62	1.63	1.63	1.66	1.59	417,808
May 27, 2026	1.65	1.62	1.62	1.65	1.6	274,600
May 26, 2026	1.73	1.66	1.66	1.73	1.66	373,792
May 25, 2026	1.77	1.74	1.74	1.77	1.71	379,108
May 22, 2026	1.76	1.79	1.79	1.79	1.74	177,300
May 21, 2026	1.78	1.78	1.78	1.8	1.75	239,928
May 20, 2026	1.77	1.79	1.79	1.79	1.77	203,527
May 19, 2026	1.8	1.8	1.8	1.8	1.77	139,665
May 18, 2026	1.79	1.8	1.8	1.8	1.77	238,025
May 15, 2026	1.81	1.8	1.8	1.81	1.79	118,200
May 14, 2026	1.82	1.81	1.81	1.82	1.8	135,297
May 13, 2026	1.81	1.83	1.83	1.83	1.8	422,408
May 12, 2026	1.82	1.82	1.82	1.83	1.81	248,713
May 11, 2026	1.81	1.83	1.83	1.85	1.81	487,900
May 08, 2026	1.8	1.83	1.83	1.83	1.8	117,365
May 07, 2026	1.79	1.82	1.82	1.83	1.79	711,818
May 06, 2026	1.79	1.79	1.79	1.82	1.77	401,300
April 30, 2026	1.79	1.79	1.79	1.8	1.78	112,100
April 29, 2026	1.75	1.79	1.79	1.79	1.75	156,900
April 28, 2026	1.77	1.78	1.78	1.79	1.77	187,539
April 27, 2026	1.8	1.79	1.79	1.8	1.76	215,700
April 24, 2026	1.8	1.79	1.79	1.8	1.77	85,400
April 23, 2026	1.78	1.8	1.8	1.8	1.78	48,607
April 22, 2026	1.78	1.82	1.82	1.82	1.77	278,519
April 21, 2026	1.82	1.81	1.81	1.82	1.79	167,200
April 20, 2026	1.82	1.82	1.82	1.82	1.8	91,862
April 17, 2026	1.82	1.84	1.84	1.84	1.78	244,939
April 16, 2026	1.84	1.84	1.84	1.84	1.83	130,700
April 15, 2026	1.85	1.84	1.84	1.85	1.83	87,800
April 14, 2026	1.83	1.85	1.85	1.85	1.83	102,429
April 13, 2026	1.82	1.84	1.84	1.84	1.81	84,900
April 10, 2026	1.82	1.84	1.84	1.84	1.82	204,300
April 09, 2026	1.81	1.82	1.82	1.82	1.8	188,100
April 08, 2026	1.83	1.83	1.83	1.84	1.81	565,200
April 07, 2026	1.82	1.81	1.81	1.83	1.8	362,500
April 03, 2026	1.83	1.83	1.83	1.84	1.82	305,800
April 02, 2026	1.85	1.84	1.84	1.86	1.83	312,100
April 01, 2026	1.86	1.86	1.86	1.87	1.84	118,100
March 31, 2026	1.85	1.87	1.87	1.87	1.84	337,880
March 30, 2026	1.85	1.86	1.86	1.86	1.84	64,692
March 27, 2026	1.85	1.87	1.87	1.87	1.84	401,528
March 26, 2026	1.88	1.87	1.87	1.88	1.84	141,248
March 25, 2026	1.87	1.88	1.88	1.88	1.85	205,800
March 24, 2026	1.85	1.87	1.87	1.87	1.83	301,094
March 23, 2026	1.85	1.85	1.85	1.87	1.84	333,481
March 20, 2026	1.87	1.88	1.88	1.88	1.87	129,162
March 19, 2026	1.89	1.88	1.88	1.89	1.87	201,800
March 18, 2026	1.89	1.89	1.89	1.9	1.87	125,000
March 17, 2026	1.9	1.89	1.89	1.9	1.88	185,900
March 16, 2026	1.91	1.9	1.9	1.91	1.88	148,400
March 13, 2026	1.9	1.9	1.9	1.9	1.88	59,300
March 12, 2026	1.89	1.9	1.9	1.9	1.89	240,361
March 11, 2026	1.88	1.9	1.9	1.92	1.87	495,944
March 10, 2026	1.89	1.88	1.89	1.9	1.88	96,700
March 09, 2026	1.86	1.88	1.88	1.89	1.86	87,700
March 06, 2026	1.88	1.9	1.9	1.9	1.85	354,600
March 05, 2026	1.87	1.89	1.89	1.9	1.87	284,062
March 04, 2026	1.87	1.87	1.87	1.87	1.86	95,600