Shenzhen SEG Co.,Ltd (200058.SZ) SHZ

Currency In HKD

200058.SZ Historical Return

If you invested $1000 in Shenzhen SEG Co.,Ltd (200058.SZ) 10 years ago, it would be worth $310.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.63, while $1000 invested 1 year ago would be worth $907.41. This corresponds to total returns of -68.92%, -23.04%, -9.26%, respectively, with annualized returns of -11.02%, -5.1%, -9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200058.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.47	1.49	1.49	1.51	1.47	229,240
July 09, 2026	1.46	1.49	1.49	1.5	1.46	128,900
July 08, 2026	1.46	1.5	1.5	1.5	1.46	43,300
July 07, 2026	1.5	1.5	1.5	1.5	1.46	96,500
July 06, 2026	1.52	1.51	1.51	1.52	1.46	265,100
July 03, 2026	1.51	1.52	1.52	1.54	1.49	179,600
July 02, 2026	1.54	1.52	1.52	1.54	1.51	143,565
July 01, 2026	1.52	1.53	1.53	1.54	1.5	484,181
June 30, 2026	1.44	1.52	1.52	1.53	1.43	774,782
June 29, 2026	1.41	1.47	1.47	1.47	1.38	144,865
June 26, 2026	1.48	1.46	1.46	1.49	1.41	574,152
June 25, 2026	1.49	1.47	1.47	1.49	1.45	476,116
June 24, 2026	1.56	1.49	1.49	1.56	1.46	577,900
June 23, 2026	1.58	1.56	1.56	1.58	1.54	404,762
June 22, 2026	1.6	1.59	1.59	1.6	1.55	454,475
June 18, 2026	1.62	1.61	1.61	1.63	1.6	403,273
June 17, 2026	1.63	1.63	1.63	1.64	1.61	425,916
June 16, 2026	1.64	1.64	1.64	1.64	1.63	128,800
June 15, 2026	1.63	1.64	1.64	1.68	1.61	363,526
June 12, 2026	1.63	1.63	1.63	1.64	1.62	117,100
June 11, 2026	1.62	1.63	1.63	1.63	1.6	137,004
June 10, 2026	1.61	1.62	1.62	1.62	1.6	116,600
June 09, 2026	1.64	1.63	1.63	1.64	1.61	238,600
June 08, 2026	1.62	1.62	1.62	1.64	1.59	275,072
June 05, 2026	1.61	1.62	1.62	1.63	1.59	365,770
June 04, 2026	1.67	1.62	1.62	1.67	1.6	630,650
June 03, 2026	1.68	1.68	1.68	1.7	1.66	278,651
June 02, 2026	1.65	1.67	1.67	1.67	1.64	102,743
June 01, 2026	1.66	1.68	1.68	1.68	1.64	455,462
May 29, 2026	1.64	1.65	1.65	1.68	1.63	412,900
May 28, 2026	1.62	1.63	1.63	1.66	1.59	417,808
May 27, 2026	1.65	1.62	1.62	1.65	1.6	274,600
May 26, 2026	1.73	1.66	1.66	1.73	1.66	373,792
May 25, 2026	1.77	1.74	1.74	1.77	1.71	379,108
May 22, 2026	1.76	1.79	1.79	1.79	1.74	177,300
May 21, 2026	1.78	1.78	1.78	1.8	1.75	239,928
May 20, 2026	1.77	1.79	1.79	1.79	1.77	203,527
May 19, 2026	1.8	1.8	1.8	1.8	1.77	139,665
May 18, 2026	1.79	1.8	1.8	1.8	1.77	238,025
May 15, 2026	1.81	1.8	1.8	1.81	1.79	118,200
May 14, 2026	1.82	1.81	1.81	1.82	1.8	135,297
May 13, 2026	1.81	1.83	1.83	1.83	1.8	422,408
May 12, 2026	1.82	1.82	1.82	1.83	1.81	248,713
May 11, 2026	1.81	1.83	1.83	1.85	1.81	487,900
May 08, 2026	1.8	1.83	1.83	1.83	1.8	117,365
May 07, 2026	1.79	1.82	1.82	1.83	1.79	711,818
May 06, 2026	1.79	1.79	1.79	1.82	1.77	401,300
April 30, 2026	1.79	1.79	1.79	1.8	1.78	112,100
April 29, 2026	1.75	1.79	1.79	1.79	1.75	156,900
April 28, 2026	1.77	1.78	1.78	1.79	1.77	187,539
April 27, 2026	1.8	1.79	1.79	1.8	1.76	215,700
April 24, 2026	1.8	1.79	1.79	1.8	1.77	85,400
April 23, 2026	1.78	1.8	1.8	1.8	1.78	48,607
April 22, 2026	1.78	1.82	1.82	1.82	1.77	278,519
April 21, 2026	1.82	1.81	1.81	1.82	1.79	167,200
April 20, 2026	1.82	1.82	1.82	1.82	1.8	91,862
April 17, 2026	1.82	1.84	1.84	1.84	1.78	244,939
April 16, 2026	1.84	1.84	1.84	1.84	1.83	130,700
April 15, 2026	1.85	1.84	1.84	1.85	1.83	87,800
April 14, 2026	1.83	1.85	1.85	1.85	1.83	102,429