Shenzhen SEG Co.,Ltd (200058.SZ) SHZ

Currency In HKD

200058.SZ Historical Return

If you invested $1000 in Shenzhen SEG Co.,Ltd (200058.SZ) 10 years ago, it would be worth $311.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.65, while $1000 invested 1 year ago would be worth $835.11. This corresponds to total returns of -68.85%, -15.14%, -16.49%, respectively, with annualized returns of -11.01%, -3.23%, -16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200058.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.59	1.59	1.59	1.59	1.57	275,932
October 20, 2026	1.62	1.6	1.6	1.62	1.57	412,300
October 19, 2026	1.61	1.62	1.62	1.62	1.6	262,965
October 16, 2026	1.59	1.62	1.62	1.64	1.59	619,714
October 15, 2026	1.57	1.59	1.59	1.59	1.57	335,934
October 14, 2026	1.6	1.59	1.59	1.6	1.58	387,500
October 13, 2026	1.6	1.59	1.59	1.61	1.58	249,192
October 12, 2026	1.6	1.6	1.6	1.6	1.58	204,400
October 09, 2026	1.57	1.6	1.6	1.61	1.57	579,500
October 08, 2026	1.56	1.59	1.59	1.6	1.56	291,910
September 30, 2026	1.55	1.58	1.58	1.58	1.54	114,662
September 29, 2026	1.57	1.57	1.57	1.57	1.56	104,151
September 28, 2026	1.56	1.56	1.56	1.58	1.54	177,544
September 24, 2026	1.56	1.57	1.57	1.58	1.56	131,500
September 23, 2026	1.57	1.58	1.58	1.59	1.57	149,601
September 22, 2026	1.58	1.59	1.59	1.6	1.57	99,046
September 21, 2026	1.56	1.59	1.59	1.59	1.56	242,700
September 18, 2026	1.57	1.58	1.58	1.58	1.56	89,424
September 17, 2026	1.57	1.57	1.57	1.58	1.56	213,682
September 16, 2026	1.55	1.58	1.58	1.58	1.54	426,154
September 15, 2026	1.59	1.55	1.55	1.59	1.55	309,421
September 11, 2026	1.57	1.57	1.57	1.59	1.55	249,147
September 10, 2026	1.61	1.59	1.59	1.61	1.58	145,000
September 09, 2026	1.61	1.61	1.61	1.62	1.59	496,400
September 08, 2026	1.6	1.62	1.62	1.62	1.6	665,600
September 07, 2026	1.6	1.6	1.6	1.61	1.57	269,167
September 04, 2026	1.57	1.58	1.58	1.61	1.56	637,548
September 03, 2026	1.56	1.57	1.57	1.57	1.55	102,765
September 02, 2026	1.56	1.58	1.58	1.58	1.56	119,800
September 01, 2026	1.58	1.58	1.58	1.59	1.56	262,800
August 31, 2026	1.59	1.58	1.58	1.59	1.55	593,586
August 28, 2026	1.56	1.59	1.59	1.59	1.56	615,687
August 27, 2026	1.55	1.57	1.57	1.57	1.54	165,400
August 26, 2026	1.55	1.56	1.56	1.56	1.53	271,500
August 25, 2026	1.52	1.55	1.55	1.55	1.52	445,281
August 24, 2026	1.51	1.53	1.53	1.53	1.51	89,211
August 21, 2026	1.53	1.52	1.52	1.53	1.5	73,000
August 20, 2026	1.53	1.53	1.53	1.53	1.5	150,000
August 19, 2026	1.51	1.5	1.5	1.52	1.49	211,763
August 18, 2026	1.53	1.53	1.53	1.53	1.51	243,096
August 17, 2026	1.53	1.54	1.54	1.54	1.52	172,840
August 14, 2026	1.53	1.53	1.53	1.54	1.53	55,700
August 13, 2026	1.54	1.54	1.54	1.54	1.53	110,800
August 12, 2026	1.55	1.55	1.55	1.55	1.53	161,300
August 11, 2026	1.55	1.54	1.54	1.55	1.54	97,102
August 10, 2026	1.56	1.55	1.55	1.56	1.53	92,400
August 07, 2026	1.56	1.55	1.55	1.56	1.52	135,847
August 06, 2026	1.56	1.56	1.56	1.56	1.52	116,600
August 05, 2026	1.56	1.57	1.57	1.58	1.55	259,200
August 04, 2026	1.56	1.57	1.57	1.57	1.54	323,600
August 03, 2026	1.55	1.58	1.58	1.58	1.54	677,449
July 31, 2026	1.53	1.53	1.53	1.54	1.52	212,800
July 30, 2026	1.52	1.52	1.52	1.54	1.52	323,911
July 29, 2026	1.49	1.52	1.52	1.53	1.49	289,322
July 28, 2026	1.49	1.49	1.49	1.5	1.47	242,200
July 27, 2026	1.49	1.5	1.5	1.5	1.47	369,721
July 24, 2026	1.49	1.48	1.48	1.49	1.45	87,600
July 23, 2026	1.46	1.49	1.49	1.49	1.45	362,104
July 22, 2026	1.45	1.46	1.46	1.47	1.45	119,023
July 21, 2026	1.46	1.47	1.47	1.47	1.45	92,936