1.85
+0.03(+1.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.81 | 1.68M |
| August 15, 2025 | 1.76 | 1.82 | 1.82 | 1.82 | 1.76 | 943,190 |
| August 14, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 1.26M |
| August 13, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 956,991 |
| August 12, 2025 | 1.77 | 1.84 | 1.84 | 1.85 | 1.77 | 1.33M |
| August 11, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.73 | 1.8M |
| August 08, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 303,262 |
| August 07, 2025 | 1.71 | 1.73 | 1.73 | 1.77 | 1.71 | 926,862 |
| August 06, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.7 | 599,662 |
| August 05, 2025 | 1.67 | 1.73 | 1.73 | 1.74 | 1.66 | 1.74M |
| August 04, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 486,800 |
| August 01, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 96,400 |
| July 31, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.63 | 299,700 |
| July 30, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 395,600 |
| July 29, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.65 | 224,053 |
| July 28, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.63 | 679,987 |
| July 25, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 180,939 |
| July 24, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.62 | 352,602 |
| July 23, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 241,494 |
| July 22, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 328,794 |
| July 21, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 493,675 |
| July 18, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 238,729 |
| July 17, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 522,700 |
| July 16, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 217,962 |
| July 15, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.59 | 312,600 |
| July 14, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.58 | 1.63M |
| July 11, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.62 | 1.13M |
| July 10, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 126,400 |
| July 09, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 218,062 |
| July 08, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 357,600 |
| July 07, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 612,308 |
| July 04, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 289,287 |
| July 03, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 211,900 |
| July 02, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 362,600 |
| July 01, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 136,079 |
| June 30, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 208,181 |
| June 27, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.61 | 111,706 |
| June 26, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 330,854 |
| June 25, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 148,700 |
| June 24, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.59 | 781,142 |
| June 23, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.58 | 198,100 |
| June 20, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6 | 29,800 |
| June 19, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 49,800 |
| June 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6 | 89,524 |
| June 17, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 115,200 |
| June 16, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 100,000 |
| June 13, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.59 | 58,000 |
| June 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 82,500 |
| June 11, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 63,100 |
| June 10, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6 | 51,000 |
| June 09, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 203,500 |
| June 06, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | 224,208 |
| June 05, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | 298,100 |
| June 04, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 68,662 |
| June 03, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.58 | 324,900 |
| May 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.6 | 252,700 |
| May 29, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 175,700 |
| May 28, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 72,400 |
| May 27, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 20,295 |
| May 26, 2025 | 1.6 | 1.61 | 1.6 | 1.62 | 1.6 | 66,200 |