Shenzhen SEG Co.,Ltd (200058.SZ) SHZ

Currency In HKD

200058.SZ Historical Return

If you invested $1000 in Shenzhen SEG Co.,Ltd (200058.SZ) 10 years ago, it would be worth $322.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.03, while $1000 invested 1 year ago would be worth $835.05. This corresponds to total returns of -67.73%, -10.5%, -16.49%, respectively, with annualized returns of -10.69%, -2.19%, -16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200058.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.62	1.63	1.63	1.64	1.6	478,400
November 09, 2026	1.62	1.62	1.62	1.63	1.6	215,213
November 06, 2026	1.6	1.61	1.61	1.61	1.59	213,900
November 05, 2026	1.61	1.62	1.62	1.63	1.61	282,600
November 04, 2026	1.58	1.61	1.61	1.62	1.57	394,898
November 03, 2026	1.58	1.59	1.59	1.6	1.56	239,590
November 02, 2026	1.56	1.59	1.59	1.59	1.55	179,000
October 30, 2026	1.57	1.58	1.58	1.58	1.56	361,634
October 29, 2026	1.62	1.6	1.6	1.63	1.58	828,200
October 28, 2026	1.69	1.64	1.64	1.72	1.63	1.87M
October 27, 2026	1.61	1.68	1.68	1.7	1.61	2.7M
October 26, 2026	1.58	1.58	1.58	1.59	1.56	181,200
October 23, 2026	1.56	1.58	1.58	1.58	1.54	265,157
October 22, 2026	1.57	1.57	1.57	1.57	1.55	353,300
October 21, 2026	1.59	1.59	1.59	1.59	1.57	275,932
October 20, 2026	1.62	1.6	1.6	1.62	1.57	412,300
October 19, 2026	1.61	1.62	1.62	1.62	1.6	262,965
October 16, 2026	1.59	1.62	1.62	1.64	1.59	619,714
October 15, 2026	1.57	1.59	1.59	1.59	1.57	335,934
October 14, 2026	1.6	1.59	1.59	1.6	1.58	387,500
October 13, 2026	1.6	1.59	1.59	1.61	1.58	249,192
October 12, 2026	1.6	1.6	1.6	1.6	1.58	204,400
October 09, 2026	1.57	1.6	1.6	1.61	1.57	579,500
October 08, 2026	1.56	1.59	1.59	1.6	1.56	291,910
September 30, 2026	1.55	1.58	1.58	1.58	1.54	114,662
September 29, 2026	1.57	1.57	1.57	1.57	1.56	104,151
September 28, 2026	1.56	1.56	1.56	1.58	1.54	177,544
September 24, 2026	1.56	1.57	1.57	1.58	1.56	131,500
September 23, 2026	1.57	1.58	1.58	1.59	1.57	149,601
September 22, 2026	1.58	1.59	1.59	1.6	1.57	99,046
September 21, 2026	1.56	1.59	1.59	1.59	1.56	242,700
September 18, 2026	1.57	1.58	1.58	1.58	1.56	89,424
September 17, 2026	1.57	1.57	1.57	1.58	1.56	213,682
September 16, 2026	1.55	1.58	1.58	1.58	1.54	426,154
September 15, 2026	1.59	1.55	1.55	1.59	1.55	309,421
September 11, 2026	1.57	1.57	1.57	1.59	1.55	249,147
September 10, 2026	1.61	1.59	1.59	1.61	1.58	145,000
September 09, 2026	1.61	1.61	1.61	1.62	1.59	496,400
September 08, 2026	1.6	1.62	1.62	1.62	1.6	665,600
September 07, 2026	1.6	1.6	1.6	1.61	1.57	269,167
September 04, 2026	1.57	1.58	1.58	1.61	1.56	637,548
September 03, 2026	1.56	1.57	1.57	1.57	1.55	102,765
September 02, 2026	1.56	1.58	1.58	1.58	1.56	119,800
September 01, 2026	1.58	1.58	1.58	1.59	1.56	262,800
August 31, 2026	1.59	1.58	1.58	1.59	1.55	593,586
August 28, 2026	1.56	1.59	1.59	1.59	1.56	615,687
August 27, 2026	1.55	1.57	1.57	1.57	1.54	165,400
August 26, 2026	1.55	1.56	1.56	1.56	1.53	271,500
August 25, 2026	1.52	1.55	1.55	1.55	1.52	445,281
August 24, 2026	1.51	1.53	1.53	1.53	1.51	89,211
August 21, 2026	1.53	1.52	1.52	1.53	1.5	73,000
August 20, 2026	1.53	1.53	1.53	1.53	1.5	150,000
August 19, 2026	1.51	1.5	1.5	1.52	1.49	211,763
August 18, 2026	1.53	1.53	1.53	1.53	1.51	243,096
August 17, 2026	1.53	1.54	1.54	1.54	1.52	172,840
August 14, 2026	1.53	1.53	1.53	1.54	1.53	55,700
August 13, 2026	1.54	1.54	1.54	1.54	1.53	110,800
August 12, 2026	1.55	1.55	1.55	1.55	1.53	161,300
August 11, 2026	1.55	1.54	1.54	1.55	1.54	97,102
August 10, 2026	1.56	1.55	1.55	1.56	1.53	92,400