1.86
+0.02(+1.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.82 | 1.86 | 1.86 | 1.89 | 1.82 | 980,952 |
| September 25, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.81 | 214,100 |
| September 24, 2025 | 1.78 | 1.83 | 1.83 | 1.83 | 1.78 | 368,106 |
| September 23, 2025 | 1.81 | 1.8 | 1.8 | 1.85 | 1.78 | 379,500 |
| September 22, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.82 | 112,900 |
| September 19, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.82 | 292,128 |
| September 18, 2025 | 1.87 | 1.84 | 1.84 | 1.88 | 1.83 | 573,800 |
| September 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.84 | 392,878 |
| September 16, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.87 | 249,300 |
| September 15, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.87 | 693,321 |
| September 12, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.88 | 388,689 |
| September 11, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.87 | 378,874 |
| September 10, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.87 | 326,100 |
| September 09, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.87 | 949,232 |
| September 08, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.84 | 824,654 |
| September 05, 2025 | 1.78 | 1.84 | 1.84 | 1.84 | 1.78 | 555,474 |
| September 04, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.77 | 469,100 |
| September 03, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.78 | 471,944 |
| September 02, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.79 | 423,882 |
| September 01, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.83 | 252,300 |
| August 29, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 407,000 |
| August 28, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.8 | 803,407 |
| August 27, 2025 | 1.86 | 1.8 | 1.8 | 1.87 | 1.8 | 871,602 |
| August 26, 2025 | 1.89 | 1.86 | 1.86 | 1.93 | 1.85 | 1.46M |
| August 25, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.89 | 1.77M |
| August 22, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 697,000 |
| August 21, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.87 | 1.08M |
| August 20, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.87 | 1.97M |
| August 19, 2025 | 1.84 | 1.89 | 1.89 | 1.92 | 1.82 | 1.76M |
| August 18, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.81 | 1.68M |
| August 15, 2025 | 1.76 | 1.82 | 1.82 | 1.82 | 1.76 | 943,190 |
| August 14, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 1.26M |
| August 13, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 956,991 |
| August 12, 2025 | 1.77 | 1.84 | 1.84 | 1.85 | 1.77 | 1.33M |
| August 11, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.73 | 1.8M |
| August 08, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 303,262 |
| August 07, 2025 | 1.71 | 1.73 | 1.73 | 1.77 | 1.71 | 926,862 |
| August 06, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.7 | 599,662 |
| August 05, 2025 | 1.67 | 1.73 | 1.73 | 1.74 | 1.66 | 1.74M |
| August 04, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 486,800 |
| August 01, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 96,400 |
| July 31, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.63 | 299,700 |
| July 30, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 395,600 |
| July 29, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.65 | 224,053 |
| July 28, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.63 | 679,987 |
| July 25, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 180,939 |
| July 24, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.62 | 352,602 |
| July 23, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 241,494 |
| July 22, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 328,794 |
| July 21, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 493,675 |
| July 18, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 238,729 |
| July 17, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 522,700 |
| July 16, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 217,962 |
| July 15, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.59 | 312,600 |
| July 14, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.58 | 1.63M |
| July 11, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.62 | 1.13M |
| July 10, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 126,400 |
| July 09, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 218,062 |
| July 08, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 357,600 |
| July 07, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.63 | 612,308 |