Shenzhen SEG Co.,Ltd (200058.SZ) SHZ

1.86

+0.02(+1.09%)

Updated at September 08 03:04PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.781.841.841.841.78555,474
September 04, 20251.811.781.781.811.77469,100
September 03, 20251.831.791.791.831.78471,944
September 02, 20251.831.821.821.831.79423,882
September 01, 20251.851.841.841.861.83252,300
August 29, 20251.841.841.841.861.83407,000
August 28, 20251.841.841.841.841.8803,407
August 27, 20251.861.81.81.871.8871,602
August 26, 20251.891.861.861.931.851.46M
August 25, 20251.891.911.911.931.891.77M
August 22, 20251.91.91.91.91.88697,000
August 21, 20251.941.881.881.941.871.08M
August 20, 20251.91.921.921.941.871.97M
August 19, 20251.841.891.891.921.821.76M
August 18, 20251.841.851.851.871.811.68M
August 15, 20251.761.821.821.821.76943,190
August 14, 20251.81.751.751.81.751.26M
August 13, 20251.851.81.81.851.8956,991
August 12, 20251.771.841.841.851.771.33M
August 11, 20251.751.791.791.791.731.8M
August 08, 20251.731.741.741.761.72303,262
August 07, 20251.711.731.731.771.71926,862
August 06, 20251.731.721.721.731.7599,662
August 05, 20251.671.731.731.741.661.74M
August 04, 20251.651.671.671.671.65486,800
August 01, 20251.631.651.651.651.6396,400
July 31, 20251.641.641.641.661.63299,700
July 30, 20251.651.651.651.661.64395,600
July 29, 20251.671.661.661.671.65224,053
July 28, 20251.651.671.671.671.63679,987
July 25, 20251.641.651.651.651.64180,939
July 24, 20251.621.641.641.651.62352,602
July 23, 20251.621.621.621.631.62241,494
July 22, 20251.631.631.631.641.61328,794
July 21, 20251.631.621.621.631.61493,675
July 18, 20251.611.621.621.621.6238,729
July 17, 20251.611.611.611.621.6522,700
July 16, 20251.591.621.621.621.59217,962
July 15, 20251.621.611.611.621.59312,600
July 14, 20251.641.621.621.641.581.63M
July 11, 20251.651.631.631.671.621.13M
July 10, 20251.651.651.651.661.64126,400
July 09, 20251.651.651.651.651.64218,062
July 08, 20251.661.661.661.661.64357,600
July 07, 20251.631.651.651.661.63612,308
July 04, 20251.631.651.651.651.63289,287
July 03, 20251.631.651.651.651.63211,900
July 02, 20251.631.641.641.641.62362,600
July 01, 20251.631.641.641.641.62136,079
June 30, 20251.631.641.641.641.62208,181
June 27, 20251.621.631.631.631.61111,706
June 26, 20251.611.621.621.621.6330,854
June 25, 20251.61.611.611.611.6148,700
June 24, 20251.591.61.61.621.59781,142
June 23, 20251.61.611.611.611.58198,100
June 20, 20251.611.611.611.611.629,800
June 19, 20251.61.611.611.621.649,800
June 18, 20251.621.621.621.621.689,524
June 17, 20251.621.611.611.621.6115,200
June 16, 20251.621.621.621.621.61100,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved