Shenzhen SEG Co.,Ltd (200058.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200058.SZ Historical Return
If you invested $1000 in Shenzhen SEG Co.,Ltd (200058.SZ) 10 years ago, it would be worth $310.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.63, while $1000 invested 1 year ago would be worth $907.41. This corresponds to total returns of -68.92%, -23.04%, -9.26%, respectively, with annualized returns of -11.02%, -5.1%, -9.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200058.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.47 | 1.49 | 1.49 | 1.51 | 1.47 | 229,240 |
| July 09, 2026 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 128,900 |
| July 08, 2026 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 43,300 |
| July 07, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.46 | 96,500 |
| July 06, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.46 | 265,100 |
| July 03, 2026 | 1.51 | 1.52 | 1.52 | 1.54 | 1.49 | 179,600 |
| July 02, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.51 | 143,565 |
| July 01, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.5 | 484,181 |
| June 30, 2026 | 1.44 | 1.52 | 1.52 | 1.53 | 1.43 | 774,782 |
| June 29, 2026 | 1.41 | 1.47 | 1.47 | 1.47 | 1.38 | 144,865 |
| June 26, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.41 | 574,152 |
| June 25, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 476,116 |
| June 24, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.46 | 577,900 |
| June 23, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.54 | 404,762 |
| June 22, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.55 | 454,475 |
| June 18, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 403,273 |
| June 17, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 425,916 |
| June 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | 128,800 |
| June 15, 2026 | 1.63 | 1.64 | 1.64 | 1.68 | 1.61 | 363,526 |
| June 12, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 117,100 |
| June 11, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.6 | 137,004 |
| June 10, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 116,600 |
| June 09, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.61 | 238,600 |
| June 08, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.59 | 275,072 |
| June 05, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.59 | 365,770 |
| June 04, 2026 | 1.67 | 1.62 | 1.62 | 1.67 | 1.6 | 630,650 |
| June 03, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.66 | 278,651 |
| June 02, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 102,743 |
| June 01, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.64 | 455,462 |
| May 29, 2026 | 1.64 | 1.65 | 1.65 | 1.68 | 1.63 | 412,900 |
| May 28, 2026 | 1.62 | 1.63 | 1.63 | 1.66 | 1.59 | 417,808 |
| May 27, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 274,600 |
| May 26, 2026 | 1.73 | 1.66 | 1.66 | 1.73 | 1.66 | 373,792 |
| May 25, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.71 | 379,108 |
| May 22, 2026 | 1.76 | 1.79 | 1.79 | 1.79 | 1.74 | 177,300 |
| May 21, 2026 | 1.78 | 1.78 | 1.78 | 1.8 | 1.75 | 239,928 |
| May 20, 2026 | 1.77 | 1.79 | 1.79 | 1.79 | 1.77 | 203,527 |
| May 19, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.77 | 139,665 |
| May 18, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.77 | 238,025 |
| May 15, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.79 | 118,200 |
| May 14, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.8 | 135,297 |
| May 13, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.8 | 422,408 |
| May 12, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 248,713 |
| May 11, 2026 | 1.81 | 1.83 | 1.83 | 1.85 | 1.81 | 487,900 |
| May 08, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 117,365 |
| May 07, 2026 | 1.79 | 1.82 | 1.82 | 1.83 | 1.79 | 711,818 |
| May 06, 2026 | 1.79 | 1.79 | 1.79 | 1.82 | 1.77 | 401,300 |
| April 30, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 112,100 |
| April 29, 2026 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 156,900 |
| April 28, 2026 | 1.77 | 1.78 | 1.78 | 1.79 | 1.77 | 187,539 |
| April 27, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.76 | 215,700 |
| April 24, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 85,400 |
| April 23, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 48,607 |
| April 22, 2026 | 1.78 | 1.82 | 1.82 | 1.82 | 1.77 | 278,519 |
| April 21, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.79 | 167,200 |
| April 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.8 | 91,862 |
| April 17, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.78 | 244,939 |
| April 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 130,700 |
| April 15, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.83 | 87,800 |
| April 14, 2026 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 102,429 |
AD
