Shenzhen SEG Co.,Ltd (200058.SZ) SHZ
1.67
-0.01(-0.60%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
200058.SZ Historical Return
If you invested $1000 in Shenzhen SEG Co.,Ltd (200058.SZ) 10 years ago, it would be worth $365.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.96, while $1000 invested 1 year ago would be worth $1,030.86. This corresponds to total returns of -63.46%, -6.7%, 3.09%, respectively, with annualized returns of -9.57%, -1.38%, 3.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
200058.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 102,743 |
| June 01, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.64 | 455,462 |
| May 29, 2026 | 1.64 | 1.65 | 1.65 | 1.68 | 1.63 | 412,900 |
| May 28, 2026 | 1.62 | 1.63 | 1.63 | 1.66 | 1.59 | 417,808 |
| May 27, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 274,600 |
| May 26, 2026 | 1.73 | 1.66 | 1.66 | 1.73 | 1.66 | 373,792 |
| May 25, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.71 | 379,108 |
| May 22, 2026 | 1.76 | 1.79 | 1.79 | 1.79 | 1.74 | 177,300 |
| May 21, 2026 | 1.78 | 1.78 | 1.78 | 1.8 | 1.75 | 239,928 |
| May 20, 2026 | 1.77 | 1.79 | 1.79 | 1.79 | 1.77 | 203,527 |
| May 19, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.77 | 139,665 |
| May 18, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.77 | 238,025 |
| May 15, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.79 | 118,200 |
| May 14, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.8 | 135,297 |
| May 13, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.8 | 422,408 |
| May 12, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 248,713 |
| May 11, 2026 | 1.81 | 1.83 | 1.83 | 1.85 | 1.81 | 487,900 |
| May 08, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 117,365 |
| May 07, 2026 | 1.79 | 1.82 | 1.82 | 1.83 | 1.79 | 711,818 |
| May 06, 2026 | 1.79 | 1.79 | 1.79 | 1.82 | 1.77 | 401,300 |
| April 30, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 112,100 |
| April 29, 2026 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 156,900 |
| April 28, 2026 | 1.77 | 1.78 | 1.78 | 1.79 | 1.77 | 187,539 |
| April 27, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.76 | 215,700 |
| April 24, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 85,400 |
| April 23, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 48,607 |
| April 22, 2026 | 1.78 | 1.82 | 1.82 | 1.82 | 1.77 | 278,519 |
| April 21, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.79 | 167,200 |
| April 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.8 | 91,862 |
| April 17, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.78 | 244,939 |
| April 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 130,700 |
| April 15, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.83 | 87,800 |
| April 14, 2026 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 102,429 |
| April 13, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.81 | 84,900 |
| April 10, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 204,300 |
| April 09, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.8 | 188,100 |
| April 08, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.81 | 565,200 |
| April 07, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.8 | 362,500 |
| April 03, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.82 | 305,800 |
| April 02, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.83 | 312,100 |
| April 01, 2026 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 118,100 |
| March 31, 2026 | 1.85 | 1.87 | 1.87 | 1.87 | 1.84 | 337,880 |
| March 30, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 64,692 |
| March 27, 2026 | 1.85 | 1.87 | 1.87 | 1.87 | 1.84 | 401,528 |
| March 26, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.84 | 141,248 |
| March 25, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 205,800 |
| March 24, 2026 | 1.85 | 1.87 | 1.87 | 1.87 | 1.83 | 301,094 |
| March 23, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.84 | 333,481 |
| March 20, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 129,162 |
| March 19, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.87 | 201,800 |
| March 18, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.87 | 125,000 |
| March 17, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.88 | 185,900 |
| March 16, 2026 | 1.91 | 1.9 | 1.9 | 1.91 | 1.88 | 148,400 |
| March 13, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 59,300 |
| March 12, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 240,361 |
| March 11, 2026 | 1.88 | 1.9 | 1.9 | 1.92 | 1.87 | 495,944 |
| March 10, 2026 | 1.89 | 1.88 | 1.89 | 1.9 | 1.88 | 96,700 |
| March 09, 2026 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 87,700 |
| March 06, 2026 | 1.88 | 1.9 | 1.9 | 1.9 | 1.85 | 354,600 |
| March 05, 2026 | 1.87 | 1.89 | 1.89 | 1.9 | 1.87 | 284,062 |
