1.90
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 229,132 |
| December 24, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.87 | 315,556 |
| December 23, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.87 | 145,300 |
| December 22, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 119,000 |
| December 19, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | 179,371 |
| December 18, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 193,799 |
| December 17, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.85 | 108,142 |
| December 16, 2025 | 1.88 | 1.89 | 1.89 | 1.92 | 1.88 | 402,600 |
| December 15, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 156,700 |
| December 12, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 185,900 |
| December 11, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.86 | 159,600 |
| December 10, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.85 | 217,722 |
| December 09, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 142,020 |
| December 08, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 197,726 |
| December 05, 2025 | 1.83 | 1.86 | 1.86 | 1.86 | 1.83 | 180,343 |
| December 04, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.84 | 288,242 |
| December 03, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 205,900 |
| December 02, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.86 | 107,500 |
| December 01, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 101,000 |
| November 28, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.84 | 78,337 |
| November 27, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 47,000 |
| November 26, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.85 | 318,400 |
| November 25, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 112,400 |
| November 24, 2025 | 1.83 | 1.86 | 1.86 | 1.86 | 1.83 | 334,500 |
| November 21, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.83 | 771,800 |
| November 20, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.88 | 512,300 |
| November 19, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 435,821 |
| November 18, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.89 | 813,216 |
| November 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | 136,140 |
| November 14, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.9 | 306,800 |
| November 13, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 311,408 |
| November 12, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.91 | 455,800 |
| November 11, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | 499,006 |
| November 10, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.91 | 193,300 |
| November 07, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.91 | 331,482 |
| November 06, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 372,800 |
| November 05, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 258,400 |
| November 04, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.93 | 880,800 |
| November 03, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.96 | 483,500 |
| October 31, 2025 | 1.96 | 1.97 | 1.97 | 1.98 | 1.95 | 611,500 |
| October 30, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.95 | 1.22M |
| October 29, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 444,700 |
| October 28, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.93 | 912,511 |
| October 27, 2025 | 1.95 | 1.97 | 1.97 | 1.97 | 1.93 | 1.44M |
| October 24, 2025 | 2.02 | 1.98 | 1.98 | 2.05 | 1.93 | 3.19M |
| October 23, 2025 | 2.01 | 2.02 | 2.02 | 2.04 | 1.98 | 5.85M |
| October 22, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.86 | 546,092 |
| October 21, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 456,808 |
| October 20, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.85 | 604,275 |
| October 17, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.87 | 851,100 |
| October 16, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.9 | 922,951 |
| October 15, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.92 | 474,929 |
| October 14, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.93 | 1.33M |
| October 13, 2025 | 1.92 | 1.98 | 1.98 | 2.02 | 1.91 | 2.1M |
| October 10, 2025 | 1.88 | 1.97 | 1.97 | 2.03 | 1.88 | 4.54M |
| October 09, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.86 | 851,829 |
| September 30, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.87 | 540,800 |
| September 29, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.84 | 741,202 |
| September 26, 2025 | 1.82 | 1.86 | 1.86 | 1.89 | 1.82 | 980,952 |
| September 25, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.81 | 214,100 |