Shenzhen SEG Co.,Ltd (200058.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200058.SZ Historical Return
If you invested $1000 in Shenzhen SEG Co.,Ltd (200058.SZ) 10 years ago, it would be worth $327.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.99, while $1000 invested 1 year ago would be worth $826.32. This corresponds to total returns of -67.29%, -17.8%, -17.37%, respectively, with annualized returns of -10.57%, -3.85%, -17.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200058.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.55 | 249,147 |
| September 10, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.58 | 145,000 |
| September 09, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 496,400 |
| September 08, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 665,600 |
| September 07, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.57 | 269,167 |
| September 04, 2026 | 1.57 | 1.58 | 1.58 | 1.61 | 1.56 | 637,548 |
| September 03, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.55 | 102,765 |
| September 02, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 119,800 |
| September 01, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.56 | 262,800 |
| August 31, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.55 | 593,586 |
| August 28, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.56 | 615,687 |
| August 27, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.54 | 165,400 |
| August 26, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.53 | 271,500 |
| August 25, 2026 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 445,281 |
| August 24, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 89,211 |
| August 21, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 73,000 |
| August 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.5 | 150,000 |
| August 19, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 211,763 |
| August 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 243,096 |
| August 17, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.52 | 172,840 |
| August 14, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.53 | 55,700 |
| August 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | 110,800 |
| August 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | 161,300 |
| August 11, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 97,102 |
| August 10, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.53 | 92,400 |
| August 07, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.52 | 135,847 |
| August 06, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | 116,600 |
| August 05, 2026 | 1.56 | 1.57 | 1.57 | 1.58 | 1.55 | 259,200 |
| August 04, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.54 | 323,600 |
| August 03, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.54 | 677,449 |
| July 31, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 212,800 |
| July 30, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.52 | 323,911 |
| July 29, 2026 | 1.49 | 1.52 | 1.52 | 1.53 | 1.49 | 289,322 |
| July 28, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.47 | 242,200 |
| July 27, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 369,721 |
| July 24, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.45 | 87,600 |
| July 23, 2026 | 1.46 | 1.49 | 1.49 | 1.49 | 1.45 | 362,104 |
| July 22, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 119,023 |
| July 21, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 92,936 |
| July 20, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.43 | 226,025 |
| July 17, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.42 | 161,400 |
| July 16, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 181,800 |
| July 15, 2026 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 136,900 |
| July 14, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 89,700 |
| July 13, 2026 | 1.47 | 1.47 | 1.47 | 1.51 | 1.44 | 395,400 |
| July 10, 2026 | 1.47 | 1.49 | 1.49 | 1.51 | 1.47 | 229,240 |
| July 09, 2026 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 128,900 |
| July 08, 2026 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 43,300 |
| July 07, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.46 | 96,500 |
| July 06, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.46 | 265,100 |
| July 03, 2026 | 1.51 | 1.52 | 1.52 | 1.54 | 1.49 | 179,600 |
| July 02, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.51 | 143,565 |
| July 01, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.5 | 484,181 |
| June 30, 2026 | 1.44 | 1.52 | 1.52 | 1.53 | 1.43 | 774,782 |
| June 29, 2026 | 1.41 | 1.47 | 1.47 | 1.47 | 1.38 | 144,865 |
| June 26, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.41 | 574,152 |
| June 25, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 476,116 |
| June 24, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.46 | 577,900 |
| June 23, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.54 | 404,762 |
| June 22, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.55 | 454,475 |
AD
