1.22
-0.1(-7.58%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.2 | 11.11M |
October 16, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.28 | 2.95M |
October 15, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.22 | 3.6M |
October 14, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 6.58M |
October 13, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.23 | 6.65M |
October 10, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.31 | 6.74M |
October 09, 2025 | 1.42 | 1.33 | 1.33 | 1.48 | 1.32 | 19.73M |
October 08, 2025 | 1.38 | 1.42 | 1.42 | 1.43 | 1.34 | 6.02M |
October 06, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.36 | 9.8M |
October 03, 2025 | 1.34 | 1.39 | 1.39 | 1.43 | 1.34 | 15.63M |
October 02, 2025 | 1.29 | 1.32 | 1.32 | 1.33 | 1.26 | 6.89M |
September 30, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.25 | 7.55M |
September 29, 2025 | 1.18 | 1.24 | 1.24 | 1.24 | 1.18 | 4.9M |
September 26, 2025 | 1.2 | 1.17 | 1.17 | 1.23 | 1.16 | 6.98M |
September 25, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 3.75M |
September 24, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.19 | 2.55M |
September 23, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 4.16M |
September 22, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.22 | 4.7M |
September 19, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.26 | 4.45M |
September 18, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.24 | 9.08M |
September 17, 2025 | 1.27 | 1.32 | 1.32 | 1.36 | 1.26 | 21.08M |
September 16, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.23 | 10.44M |
September 15, 2025 | 1.4 | 1.24 | 1.24 | 1.4 | 1.24 | 32.1M |
September 12, 2025 | 1.05 | 1.35 | 1.35 | 1.35 | 1.04 | 50.42M |
September 11, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 5.49M |
September 10, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 4.2M |
September 09, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.03 | 8.48M |
September 08, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 4.37M |
September 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 1.02M |
September 04, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 2.66M |
September 03, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 1.16M |
September 02, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 1.46M |
September 01, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 3.85M |
August 29, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 2.67M |
August 28, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.03 | 5.78M |
August 27, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 3.75M |
August 26, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 7.83M |
August 25, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 3.49M |
August 22, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.11 | 3.48M |
August 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 1.89M |
August 20, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.09 | 4.26M |
August 19, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 9.14M |
August 18, 2025 | 1.1 | 1.13 | 1.13 | 1.16 | 1.09 | 8.08M |
August 15, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.08 | 5.05M |
August 14, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 4.79M |
August 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 2.45M |
August 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 1.42M |
August 11, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 1.92M |
August 08, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 2.19M |
August 07, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 2.23M |
August 06, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 1.93M |
August 05, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 3.71M |
August 04, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 3.74M |
August 01, 2025 | 1.09 | 1.06 | 1.06 | 1.13 | 1.05 | 6.55M |
July 31, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 5.65M |
July 30, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 2.23M |
July 29, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.06 | 3.63M |
July 28, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 5.09M |
July 25, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.08 | 10.06M |
July 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 2.96M |