1.17
-0.02(-1.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.2 | 1.17 | 1.17 | 1.23 | 1.16 | 6.98M |
| September 25, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 3.75M |
| September 24, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.19 | 2.55M |
| September 23, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 4.16M |
| September 22, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.22 | 4.7M |
| September 19, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.26 | 4.45M |
| September 18, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.24 | 9.08M |
| September 17, 2025 | 1.27 | 1.32 | 1.32 | 1.36 | 1.26 | 21.08M |
| September 16, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.23 | 10.44M |
| September 15, 2025 | 1.4 | 1.24 | 1.24 | 1.4 | 1.24 | 32.1M |
| September 12, 2025 | 1.05 | 1.35 | 1.35 | 1.35 | 1.04 | 50.42M |
| September 11, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 5.49M |
| September 10, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 4.2M |
| September 09, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.03 | 8.48M |
| September 08, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 4.37M |
| September 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 1.02M |
| September 04, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 2.66M |
| September 03, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 1.16M |
| September 02, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 1.46M |
| September 01, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 3.85M |
| August 29, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 2.67M |
| August 28, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.03 | 5.78M |
| August 27, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 3.75M |
| August 26, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 7.83M |
| August 25, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 3.49M |
| August 22, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.11 | 3.48M |
| August 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 1.89M |
| August 20, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.09 | 4.26M |
| August 19, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 9.14M |
| August 18, 2025 | 1.1 | 1.13 | 1.13 | 1.16 | 1.09 | 8.08M |
| August 15, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.08 | 5.05M |
| August 14, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 4.79M |
| August 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 2.45M |
| August 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 1.42M |
| August 11, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 1.92M |
| August 08, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 2.19M |
| August 07, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 2.23M |
| August 06, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 1.93M |
| August 05, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 3.71M |
| August 04, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 3.74M |
| August 01, 2025 | 1.09 | 1.06 | 1.06 | 1.13 | 1.05 | 6.55M |
| July 31, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 5.65M |
| July 30, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 2.23M |
| July 29, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.06 | 3.63M |
| July 28, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 5.09M |
| July 25, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.08 | 10.06M |
| July 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 2.96M |
| July 23, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 4.16M |
| July 22, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.13 | 4.68M |
| July 21, 2025 | 1.14 | 1.17 | 1.17 | 1.2 | 1.14 | 5.18M |
| July 18, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.12 | 6.05M |
| July 17, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 1.83M |
| July 16, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.11 | 2.22M |
| July 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 5.56M |
| July 14, 2025 | 1.13 | 1.11 | 1.11 | 1.16 | 1.08 | 6.53M |
| July 11, 2025 | 1.11 | 1.13 | 1.13 | 1.19 | 1.1 | 15.48M |
| July 10, 2025 | 1.06 | 1.1 | 1.1 | 1.15 | 1.04 | 20.04M |
| July 09, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 0.99 | 9.37M |
| July 08, 2025 | 0.94 | 1.01 | 1.01 | 1.02 | 0.93 | 16.86M |
| July 07, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.9 | 7.72M |