0.88
-0.01(-1.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 675,000 |
| February 16, 2026 | 0.85 | 0.89 | 0.89 | 0.89 | 0.85 | 2.71M |
| February 13, 2026 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 5.2M |
| February 12, 2026 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 2.37M |
| February 11, 2026 | 0.87 | 0.86 | 0.86 | 0.88 | 0.86 | 2.75M |
| February 10, 2026 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 1.18M |
| February 09, 2026 | 0.86 | 0.88 | 0.88 | 0.88 | 0.86 | 2.37M |
| February 06, 2026 | 0.86 | 0.86 | 0.86 | 0.88 | 0.85 | 6.67M |
| February 05, 2026 | 0.86 | 0.87 | 0.87 | 0.88 | 0.85 | 4.8M |
| February 04, 2026 | 0.87 | 0.87 | 0.87 | 0.88 | 0.86 | 1.68M |
| February 03, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 3.34M |
| February 02, 2026 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 5.03M |
| January 30, 2026 | 0.88 | 0.9 | 0.9 | 0.91 | 0.88 | 4.87M |
| January 29, 2026 | 0.9 | 0.89 | 0.89 | 0.9 | 0.86 | 19.99M |
| January 28, 2026 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 4.09M |
| January 27, 2026 | 0.92 | 0.89 | 0.89 | 0.92 | 0.88 | 6.6M |
| January 26, 2026 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 2.31M |
| January 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 3.7M |
| January 22, 2026 | 0.91 | 0.93 | 0.93 | 0.94 | 0.9 | 2.2M |
| January 21, 2026 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 1.31M |
| January 20, 2026 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 1.23M |
| January 19, 2026 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 2.7M |
| January 16, 2026 | 0.94 | 0.91 | 0.91 | 0.94 | 0.91 | 3.14M |
| January 15, 2026 | 0.95 | 0.94 | 0.94 | 0.96 | 0.92 | 2.93M |
| January 14, 2026 | 0.92 | 0.95 | 0.95 | 0.97 | 0.92 | 6.22M |
| January 13, 2026 | 0.92 | 0.93 | 0.93 | 0.95 | 0.85 | 7.57M |
| January 12, 2026 | 0.95 | 0.91 | 0.91 | 0.95 | 0.9 | 14.2M |
| January 09, 2026 | 0.94 | 0.95 | 0.95 | 0.96 | 0.92 | 2.97M |
| January 08, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.92 | 7.29M |
| January 07, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 3.22M |
| January 06, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.94 | 4.7M |
| January 05, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | 5.88M |
| January 02, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 2.47M |
| December 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.55M |
| December 30, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 1.79M |
| December 29, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.97 | 8.92M |
| December 24, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 1.65M |
| December 23, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 2.1M |
| December 22, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 915,000 |
| December 19, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 2.54M |
| December 18, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 1.96M |
| December 17, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 2.27M |
| December 16, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 2.41M |
| December 15, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 3.04M |
| December 12, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 2.25M |
| December 11, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 2.06M |
| December 10, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 1.56M |
| December 09, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 2.79M |
| December 08, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 2.87M |
| December 05, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 5.13M |
| December 04, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 2.67M |
| December 03, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1 | 4.72M |
| December 02, 2025 | 0.99 | 1.03 | 1.03 | 1.04 | 0.97 | 8.16M |
| December 01, 2025 | 1.02 | 0.99 | 0.99 | 1.05 | 0.97 | 24.86M |
| November 28, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 2.42M |
| November 27, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 2.9M |
| November 26, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.05 | 7.83M |
| November 25, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.06 | 3.71M |
| November 24, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.07 | 6.18M |
| November 21, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 5.98M |