China New Higher Education Group Limited (2001.HK) HKSE

1.22

+0.02(+1.64%)

Updated at October 20 09:43AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.31.221.221.31.211.11M
October 16, 20251.31.321.321.341.282.95M
October 15, 20251.221.31.31.31.223.6M
October 14, 20251.281.231.231.281.216.58M
October 13, 20251.241.271.271.281.236.65M
October 10, 20251.331.311.311.361.316.74M
October 09, 20251.421.331.331.481.3219.73M
October 08, 20251.381.421.421.431.346.02M
October 06, 20251.421.381.381.431.369.8M
October 03, 20251.341.391.391.431.3415.63M
October 02, 20251.291.321.321.331.266.89M
September 30, 20251.251.291.291.311.257.55M
September 29, 20251.181.241.241.241.184.9M
September 26, 20251.21.171.171.231.166.98M
September 25, 20251.21.191.191.21.173.75M
September 24, 20251.221.211.211.231.192.55M
September 23, 20251.211.221.221.231.194.16M
September 22, 20251.271.231.231.271.224.7M
September 19, 20251.291.271.271.321.264.45M
September 18, 20251.321.291.291.331.249.08M
September 17, 20251.271.321.321.361.2621.08M
September 16, 20251.261.241.241.31.2310.44M
September 15, 20251.41.241.241.41.2432.1M
September 12, 20251.051.351.351.351.0450.42M
September 11, 20251.051.061.061.061.035.49M
September 10, 20251.061.061.061.071.054.2M
September 09, 20251.081.051.051.081.038.48M
September 08, 20251.11.081.081.11.074.37M
September 05, 20251.11.11.11.11.081.02M
September 04, 20251.081.11.11.11.072.66M
September 03, 20251.11.091.091.111.081.16M
September 02, 20251.121.091.091.121.091.46M
September 01, 20251.091.121.121.121.083.85M
August 29, 20251.061.091.091.11.062.67M
August 28, 20251.061.061.061.071.035.78M
August 27, 20251.11.071.071.11.063.75M
August 26, 20251.141.111.111.141.17.83M
August 25, 20251.151.151.151.181.133.49M
August 22, 20251.131.151.151.151.113.48M
August 21, 20251.141.141.141.141.121.89M
August 20, 20251.091.141.141.141.094.26M
August 19, 20251.151.111.111.151.099.14M
August 18, 20251.11.131.131.161.098.08M
August 15, 20251.091.11.11.121.085.05M
August 14, 20251.11.091.091.11.084.79M
August 13, 20251.11.11.11.11.082.45M
August 12, 20251.11.11.11.11.081.42M
August 11, 20251.081.11.11.11.081.92M
August 08, 20251.091.081.081.11.072.19M
August 07, 20251.081.091.091.11.072.23M
August 06, 20251.11.071.071.11.061.93M
August 05, 20251.081.091.091.091.073.71M
August 04, 20251.051.081.081.081.043.74M
August 01, 20251.091.061.061.131.056.55M
July 31, 20251.11.091.091.11.075.65M
July 30, 20251.11.081.081.11.082.23M
July 29, 20251.071.11.11.11.063.63M
July 28, 20251.11.091.091.111.075.09M
July 25, 20251.141.11.11.141.0810.06M
July 24, 20251.141.141.141.141.132.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved