China New Higher Education Group Limited (2001.HK) HKSE

0.65

-0.03(-4.41%)

Updated at June 03 04:08PM

Currency In HKD

2001.HK Historical Return

If you invested $1000 in China New Higher Education Group Limited (2001.HK) since IPO date, it would be worth $318.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $141.92, while $1000 invested 1 year ago would be worth $706.52. This corresponds to total returns of -68.14%, -85.81%, -29.35%, respectively, with annualized returns of -11.78%, -32.31%, -29.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2001.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.68	0.68	0.68	0.69	0.66	991,000
June 01, 2026	0.65	0.67	0.67	0.7	0.65	3.17M
May 29, 2026	0.64	0.64	0.64	0.65	0.63	2.05M
May 28, 2026	0.63	0.63	0.63	0.64	0.62	2.25M
May 27, 2026	0.65	0.64	0.64	0.65	0.63	1.32M
May 26, 2026	0.64	0.65	0.65	0.65	0.61	5.6M
May 22, 2026	0.66	0.65	0.65	0.67	0.65	1.3M
May 21, 2026	0.66	0.66	0.66	0.67	0.65	1.05M
May 20, 2026	0.67	0.67	0.67	0.67	0.65	1.49M
May 19, 2026	0.67	0.67	0.67	0.67	0.66	2M
May 18, 2026	0.66	0.66	0.66	0.68	0.65	3.39M
May 15, 2026	0.67	0.66	0.66	0.69	0.66	3.58M
May 14, 2026	0.67	0.69	0.69	0.69	0.67	1.57M
May 13, 2026	0.67	0.67	0.67	0.69	0.67	3.37M
May 12, 2026	0.72	0.67	0.67	0.72	0.67	8.33M
May 11, 2026	0.72	0.72	0.72	0.73	0.71	2.75M
May 08, 2026	0.73	0.73	0.73	0.73	0.72	322,000
May 07, 2026	0.72	0.73	0.73	0.73	0.71	1.96M
May 06, 2026	0.72	0.72	0.72	0.73	0.71	2.79M
May 05, 2026	0.73	0.72	0.72	0.73	0.71	3.57M
May 04, 2026	0.74	0.73	0.73	0.76	0.73	3.31M
April 30, 2026	0.74	0.74	0.74	0.77	0.73	2.61M
April 29, 2026	0.73	0.74	0.74	0.75	0.72	3.27M
April 28, 2026	0.75	0.73	0.73	0.75	0.72	2.73M
April 27, 2026	0.74	0.74	0.74	0.75	0.73	1.38M
April 24, 2026	0.74	0.74	0.74	0.75	0.72	2.57M
April 23, 2026	0.75	0.74	0.74	0.75	0.74	582,889
April 22, 2026	0.76	0.75	0.75	0.76	0.74	641,000
April 21, 2026	0.75	0.75	0.75	0.76	0.74	976,910
April 20, 2026	0.75	0.75	0.75	0.76	0.75	1.55M
April 17, 2026	0.76	0.75	0.75	0.76	0.74	1.08M
April 16, 2026	0.74	0.76	0.76	0.76	0.73	3.15M
April 15, 2026	0.75	0.74	0.74	0.75	0.73	2.41M
April 14, 2026	0.78	0.74	0.74	0.78	0.72	11.13M
April 13, 2026	0.78	0.79	0.79	0.79	0.77	1.44M
April 10, 2026	0.79	0.78	0.78	0.8	0.78	1.36M
April 09, 2026	0.8	0.79	0.79	0.8	0.79	447,834
April 08, 2026	0.78	0.79	0.79	0.81	0.78	3.86M
April 02, 2026	0.79	0.79	0.79	0.79	0.77	988,782
April 01, 2026	0.79	0.81	0.8	0.81	0.78	1.58M
March 31, 2026	0.77	0.78	0.78	0.79	0.76	1.04M
March 30, 2026	0.78	0.77	0.77	0.78	0.76	2.19M
March 27, 2026	0.78	0.78	0.78	0.8	0.78	1.3M
March 26, 2026	0.8	0.8	0.8	0.8	0.78	1.04M
March 25, 2026	0.8	0.8	0.8	0.81	0.79	536,000
March 24, 2026	0.79	0.8	0.8	0.8	0.78	1.25M
March 23, 2026	0.8	0.79	0.79	0.81	0.76	8.87M
March 20, 2026	0.81	0.81	0.81	0.82	0.8	2.26M
March 19, 2026	0.83	0.81	0.81	0.83	0.81	2.29M
March 18, 2026	0.83	0.84	0.84	0.84	0.82	1.43M
March 17, 2026	0.83	0.84	0.84	0.85	0.83	1.54M
March 16, 2026	0.82	0.83	0.83	0.83	0.8	2.6M
March 13, 2026	0.85	0.82	0.82	0.85	0.82	2.21M
March 12, 2026	0.83	0.85	0.85	0.85	0.83	2.86M
March 11, 2026	0.83	0.84	0.84	0.84	0.82	1.98M
March 10, 2026	0.84	0.83	0.83	0.85	0.82	2.71M
March 09, 2026	0.82	0.84	0.84	0.84	0.81	4.69M
March 06, 2026	0.82	0.84	0.84	0.85	0.82	1.96M
March 05, 2026	0.81	0.82	0.82	0.83	0.81	1.2M
March 04, 2026	0.83	0.82	0.82	0.84	0.81	2.19M