1.20
-0.01(-0.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 1.83M |
| November 06, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 2.32M |
| November 05, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.16 | 2.29M |
| November 04, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 2.55M |
| November 03, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 1.66M |
| October 31, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 3.65M |
| October 30, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 2.97M |
| October 28, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 2.01M |
| October 27, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 3.38M |
| October 24, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 1.4M |
| October 23, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.2 | 5.47M |
| October 22, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 3.05M |
| October 21, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.24 | 2.63M |
| October 20, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 2.3M |
| October 17, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.2 | 11.11M |
| October 16, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.28 | 2.95M |
| October 15, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.22 | 3.6M |
| October 14, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 6.58M |
| October 13, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.23 | 6.65M |
| October 10, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.31 | 6.74M |
| October 09, 2025 | 1.42 | 1.33 | 1.33 | 1.48 | 1.32 | 19.73M |
| October 08, 2025 | 1.38 | 1.42 | 1.42 | 1.43 | 1.34 | 6.02M |
| October 06, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.36 | 9.8M |
| October 03, 2025 | 1.34 | 1.39 | 1.39 | 1.43 | 1.34 | 15.63M |
| October 02, 2025 | 1.29 | 1.32 | 1.32 | 1.33 | 1.26 | 6.89M |
| September 30, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.25 | 7.55M |
| September 29, 2025 | 1.18 | 1.24 | 1.24 | 1.24 | 1.18 | 4.9M |
| September 26, 2025 | 1.2 | 1.17 | 1.17 | 1.23 | 1.16 | 6.98M |
| September 25, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 3.75M |
| September 24, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.19 | 2.55M |
| September 23, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 4.16M |
| September 22, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.22 | 4.7M |
| September 19, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.26 | 4.45M |
| September 18, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.24 | 9.08M |
| September 17, 2025 | 1.27 | 1.32 | 1.32 | 1.36 | 1.26 | 21.08M |
| September 16, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.23 | 10.44M |
| September 15, 2025 | 1.4 | 1.24 | 1.24 | 1.4 | 1.24 | 32.1M |
| September 12, 2025 | 1.05 | 1.35 | 1.35 | 1.35 | 1.04 | 50.42M |
| September 11, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 5.49M |
| September 10, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 4.2M |
| September 09, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.03 | 8.48M |
| September 08, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 4.37M |
| September 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 1.02M |
| September 04, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 2.66M |
| September 03, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 1.16M |
| September 02, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 1.46M |
| September 01, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 3.85M |
| August 29, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 2.67M |
| August 28, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.03 | 5.78M |
| August 27, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 3.75M |
| August 26, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 7.83M |
| August 25, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 3.49M |
| August 22, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.11 | 3.48M |
| August 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 1.89M |
| August 20, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.09 | 4.26M |
| August 19, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 9.14M |
| August 18, 2025 | 1.1 | 1.13 | 1.13 | 1.16 | 1.09 | 8.08M |
| August 15, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.08 | 5.05M |
| August 14, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 4.79M |
| August 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 2.45M |