1.00
-0.03(-2.91%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 1.65M |
| December 23, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 2.1M |
| December 22, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 915,000 |
| December 19, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 2.54M |
| December 18, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 1.96M |
| December 17, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 2.27M |
| December 16, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 2.41M |
| December 15, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 3.04M |
| December 12, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 2.25M |
| December 11, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 2.06M |
| December 10, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 1.56M |
| December 09, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 2.79M |
| December 08, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 2.87M |
| December 05, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 5.13M |
| December 04, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 2.67M |
| December 03, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1 | 4.72M |
| December 02, 2025 | 0.99 | 1.03 | 1.03 | 1.04 | 0.97 | 8.16M |
| December 01, 2025 | 1.02 | 0.99 | 0.99 | 1.05 | 0.97 | 24.86M |
| November 28, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 2.42M |
| November 27, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 2.9M |
| November 26, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.05 | 7.83M |
| November 25, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.06 | 3.71M |
| November 24, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.07 | 6.18M |
| November 21, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 5.98M |
| November 20, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 2.35M |
| November 19, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 3.56M |
| November 18, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 2.3M |
| November 17, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 3.82M |
| November 14, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.17 | 5.71M |
| November 13, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 4.02M |
| November 12, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 2.94M |
| November 11, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 1.46M |
| November 10, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.19 | 4.05M |
| November 07, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 1.83M |
| November 06, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 2.32M |
| November 05, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.16 | 2.29M |
| November 04, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 2.55M |
| November 03, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 1.66M |
| October 31, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 3.65M |
| October 30, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 2.97M |
| October 28, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 2.01M |
| October 27, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 3.38M |
| October 24, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 1.4M |
| October 23, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.2 | 5.47M |
| October 22, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 3.05M |
| October 21, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.24 | 2.63M |
| October 20, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 2.3M |
| October 17, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.2 | 11.11M |
| October 16, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.28 | 2.95M |
| October 15, 2025 | 1.22 | 1.3 | 1.3 | 1.3 | 1.22 | 3.6M |
| October 14, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 6.58M |
| October 13, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.23 | 6.65M |
| October 10, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.31 | 6.74M |
| October 09, 2025 | 1.42 | 1.33 | 1.33 | 1.48 | 1.32 | 19.73M |
| October 08, 2025 | 1.38 | 1.42 | 1.42 | 1.43 | 1.34 | 6.02M |
| October 06, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.36 | 9.8M |
| October 03, 2025 | 1.34 | 1.39 | 1.39 | 1.43 | 1.34 | 15.63M |
| October 02, 2025 | 1.29 | 1.32 | 1.32 | 1.33 | 1.26 | 6.89M |
| September 30, 2025 | 1.25 | 1.29 | 1.29 | 1.31 | 1.25 | 7.55M |
| September 29, 2025 | 1.18 | 1.24 | 1.24 | 1.24 | 1.18 | 4.9M |