China New Higher Education Group Limited (2001.HK) HKSE

Currency In HKD

2001.HK Historical Return

If you invested $1000 in China New Higher Education Group Limited (2001.HK) since IPO date, it would be worth $220.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $138.04, while $1000 invested 1 year ago would be worth $368.85. This corresponds to total returns of -77.94%, -86.2%, -63.11%, respectively, with annualized returns of -14.69%, -32.69%, -63.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2001.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.46	0.47	0.47	0.49	0.46	318,000
October 20, 2026	0.46	0.47	0.47	0.47	0.46	487,334
October 16, 2026	0.47	0.47	0.47	0.48	0.47	94,676
October 15, 2026	0.47	0.47	0.47	0.47	0.46	440,000
October 14, 2026	0.49	0.48	0.48	0.49	0.48	146,000
October 13, 2026	0.48	0.48	0.48	0.5	0.47	989,000
October 12, 2026	0.47	0.48	0.48	0.48	0.47	243,000
October 09, 2026	0.47	0.47	0.47	0.48	0.47	390,000
October 08, 2026	0.48	0.48	0.48	0.48	0.46	1.31M
October 07, 2026	0.48	0.47	0.47	0.48	0.47	134,391
October 06, 2026	0.48	0.49	0.49	0.5	0.47	1.81M
October 05, 2026	0.47	0.47	0.47	0.48	0.47	448,362
October 02, 2026	0.49	0.47	0.47	0.49	0.47	1.19M
September 30, 2026	0.48	0.49	0.49	0.5	0.48	759,344
September 29, 2026	0.48	0.5	0.5	0.51	0.48	112,384
September 28, 2026	0.48	0.49	0.49	0.49	0.48	316,000
September 25, 2026	0.48	0.48	0.48	0.48	0.46	670,564
September 24, 2026	0.49	0.49	0.49	0.5	0.48	936,000
September 23, 2026	0.48	0.49	0.49	0.49	0.48	503,278
September 22, 2026	0.48	0.49	0.49	0.49	0.48	714,000
September 21, 2026	0.49	0.48	0.48	0.51	0.48	1.52M
September 18, 2026	0.49	0.51	0.51	0.51	0.49	344,034
September 17, 2026	0.49	0.49	0.49	0.5	0.49	1.35M
September 16, 2026	0.49	0.5	0.5	0.5	0.49	1.06M
September 15, 2026	0.49	0.5	0.5	0.5	0.49	259,128
September 11, 2026	0.49	0.5	0.5	0.51	0.49	1.45M
September 10, 2026	0.5	0.51	0.51	0.51	0.49	857,000
September 09, 2026	0.51	0.51	0.51	0.51	0.5	342,000
September 08, 2026	0.5	0.5	0.5	0.5	0.49	1.56M
September 07, 2026	0.53	0.5	0.5	0.53	0.49	6.7M
September 04, 2026	0.53	0.53	0.53	0.53	0.52	836,497
September 03, 2026	0.53	0.53	0.53	0.53	0.52	608,000
September 02, 2026	0.53	0.53	0.53	0.53	0.52	852,000
September 01, 2026	0.53	0.54	0.54	0.54	0.53	759,000
August 31, 2026	0.57	0.54	0.54	0.57	0.53	1.22M
August 28, 2026	0.55	0.56	0.56	0.56	0.55	164,000
August 27, 2026	0.57	0.56	0.56	0.57	0.56	605,000
August 26, 2026	0.55	0.57	0.57	0.58	0.54	3M
August 25, 2026	0.56	0.55	0.55	0.56	0.53	632,000
August 24, 2026	0.53	0.55	0.55	0.55	0.52	1M
August 21, 2026	0.52	0.55	0.55	0.55	0.52	790,423
August 20, 2026	0.52	0.52	0.52	0.53	0.52	900,008
August 19, 2026	0.53	0.53	0.53	0.54	0.52	4.81M
August 18, 2026	0.55	0.53	0.53	0.55	0.52	1.72M
August 17, 2026	0.55	0.54	0.54	0.55	0.54	846,346
August 14, 2026	0.53	0.54	0.54	0.54	0.52	1.32M
August 13, 2026	0.54	0.54	0.54	0.55	0.53	285,000
August 12, 2026	0.55	0.54	0.54	0.55	0.54	1.2M
August 11, 2026	0.56	0.55	0.55	0.56	0.54	1.84M
August 10, 2026	0.56	0.56	0.56	0.56	0.56	125,000
August 07, 2026	0.56	0.56	0.56	0.56	0.55	1.23M
August 06, 2026	0.57	0.57	0.57	0.57	0.56	641,972
August 05, 2026	0.56	0.57	0.57	0.57	0.56	584,403
August 04, 2026	0.56	0.57	0.57	0.58	0.56	875,000
August 03, 2026	0.56	0.57	0.57	0.57	0.55	874,949
July 31, 2026	0.55	0.57	0.57	0.57	0.55	1.45M
July 30, 2026	0.57	0.57	0.57	0.57	0.55	1.25M
July 29, 2026	0.57	0.57	0.57	0.59	0.57	5.75M
July 28, 2026	0.59	0.59	0.59	0.59	0.58	104,000
July 27, 2026	0.58	0.59	0.59	0.59	0.58	628,849