China New Higher Education Group Limited (2001.HK) HKSE

0.79

-0.01(-1.25%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.79	0.79	0.79	0.79	0.77	988,782
April 01, 2026	0.79	0.81	0.81	0.81	0.78	1.58M
March 31, 2026	0.77	0.78	0.78	0.79	0.76	1.04M
March 30, 2026	0.78	0.77	0.77	0.78	0.76	2.19M
March 27, 2026	0.78	0.78	0.78	0.8	0.78	1.3M
March 26, 2026	0.8	0.8	0.8	0.8	0.78	1.04M
March 25, 2026	0.8	0.8	0.8	0.81	0.79	536,000
March 24, 2026	0.79	0.8	0.8	0.8	0.78	1.25M
March 23, 2026	0.8	0.79	0.79	0.81	0.76	8.87M
March 20, 2026	0.81	0.81	0.81	0.82	0.8	2.26M
March 19, 2026	0.83	0.81	0.81	0.83	0.81	2.29M
March 18, 2026	0.83	0.84	0.84	0.84	0.82	1.43M
March 17, 2026	0.83	0.84	0.84	0.85	0.83	1.54M
March 16, 2026	0.82	0.83	0.83	0.83	0.8	2.6M
March 13, 2026	0.85	0.82	0.82	0.85	0.82	2.21M
March 12, 2026	0.83	0.85	0.85	0.85	0.83	2.86M
March 11, 2026	0.83	0.84	0.84	0.84	0.82	1.98M
March 10, 2026	0.84	0.83	0.83	0.85	0.82	2.71M
March 09, 2026	0.82	0.84	0.84	0.84	0.81	4.69M
March 06, 2026	0.82	0.84	0.84	0.85	0.82	1.96M
March 05, 2026	0.81	0.82	0.82	0.83	0.81	1.2M
March 04, 2026	0.83	0.82	0.82	0.84	0.81	2.19M
March 03, 2026	0.85	0.83	0.83	0.86	0.83	3.52M
March 02, 2026	0.86	0.86	0.86	0.86	0.83	7.97M
February 27, 2026	0.89	0.88	0.88	0.89	0.86	3.47M
February 26, 2026	0.9	0.89	0.89	0.91	0.88	1.18M
February 25, 2026	0.91	0.9	0.9	0.92	0.89	1.44M
February 24, 2026	0.91	0.9	0.9	0.91	0.89	1.34M
February 23, 2026	0.88	0.9	0.9	0.92	0.88	3.66M
February 20, 2026	0.88	0.88	0	0.88	0.87	675,000
February 16, 2026	0.85	0.89	0	0.89	0.85	2.71M
February 13, 2026	0.86	0.84	0	0.86	0.84	5.2M
February 12, 2026	0.86	0.86	0	0.87	0.85	2.37M
February 11, 2026	0.87	0.86	0	0.88	0.86	2.75M
February 10, 2026	0.88	0.87	0	0.88	0.87	1.21M
February 09, 2026	0.86	0.88	0	0.88	0.86	2.37M
February 06, 2026	0.86	0.86	0	0.88	0.85	6.67M
February 05, 2026	0.86	0.87	0	0.88	0.85	4.8M
February 04, 2026	0.87	0.87	0	0.88	0.86	1.68M
February 03, 2026	0.88	0.88	0	0.88	0.86	3.34M
February 02, 2026	0.89	0.87	0	0.89	0.86	5.03M
January 30, 2026	0.88	0.9	0	0.91	0.88	4.87M
January 29, 2026	0.9	0.89	0	0.9	0.86	19.99M
January 28, 2026	0.9	0.89	0	0.9	0.88	4.09M
January 27, 2026	0.92	0.89	0	0.92	0.88	6.6M
January 26, 2026	0.92	0.9	0	0.92	0.9	2.31M
January 23, 2026	0.93	0.93	0	0.93	0.91	3.7M
January 22, 2026	0.91	0.93	0	0.94	0.9	2.2M
January 21, 2026	0.92	0.9	0	0.92	0.9	1.31M
January 20, 2026	0.91	0.9	0	0.92	0.9	1.23M
January 19, 2026	0.91	0.9	0	0.92	0.9	2.7M
January 16, 2026	0.94	0.91	0	0.94	0.91	3.19M
January 15, 2026	0.95	0.94	0	0.96	0.92	2.93M
January 14, 2026	0.92	0.95	0	0.97	0.92	6.22M
January 13, 2026	0.92	0.93	0	0.95	0.85	7.57M
January 12, 2026	0.95	0.91	0	0.95	0.9	14.2M
January 09, 2026	0.94	0.95	0	0.96	0.92	2.97M
January 08, 2026	0.95	0.94	0	0.95	0.92	7.29M
January 07, 2026	0.96	0.96	0	0.97	0.95	3.27M
January 06, 2026	0.96	0.97	0	0.97	0.94	4.7M