China New Higher Education Group Limited (2001.HK) HKSE

Currency In HKD

2001.HK Historical Return

If you invested $1000 in China New Higher Education Group Limited (2001.HK) since IPO date, it would be worth $279.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $178.12, while $1000 invested 1 year ago would be worth $527.78. This corresponds to total returns of -72.06%, -82.19%, -47.22%, respectively, with annualized returns of -12.82%, -29.17%, -47.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2001.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.55	0.57	0.57	0.57	0.55	1.45M
July 30, 2026	0.57	0.57	0.57	0.57	0.55	1.25M
July 29, 2026	0.57	0.57	0.57	0.59	0.57	5.75M
July 28, 2026	0.59	0.59	0.59	0.59	0.58	104,000
July 27, 2026	0.58	0.59	0.59	0.59	0.58	628,849
July 24, 2026	0.59	0.58	0.58	0.59	0.58	1.38M
July 23, 2026	0.58	0.59	0.59	0.59	0.58	225,000
July 22, 2026	0.59	0.59	0.59	0.6	0.58	355,876
July 21, 2026	0.6	0.59	0.59	0.6	0.58	265,590
July 20, 2026	0.6	0.59	0.59	0.6	0.58	1.31M
July 17, 2026	0.59	0.59	0.59	0.61	0.59	1.72M
July 16, 2026	0.6	0.59	0.59	0.61	0.59	1.15M
July 15, 2026	0.58	0.6	0.6	0.6	0.58	947,000
July 14, 2026	0.59	0.58	0.58	0.59	0.58	56,000
July 13, 2026	0.58	0.59	0.59	0.59	0.58	247,000
July 10, 2026	0.57	0.6	0.6	0.6	0.57	1.21M
July 09, 2026	0.56	0.57	0.57	0.58	0.56	1.76M
July 08, 2026	0.56	0.59	0.59	0.59	0.56	182,000
July 07, 2026	0.57	0.58	0.58	0.58	0.55	2.17M
July 06, 2026	0.59	0.59	0.59	0.6	0.59	313,000
July 03, 2026	0.59	0.59	0.59	0.61	0.57	899,000
July 02, 2026	0.58	0.59	0.59	0.6	0.56	1.91M
June 30, 2026	0.57	0.58	0.58	0.6	0.56	1.23M
June 29, 2026	0.57	0.58	0.58	0.58	0.55	1.16M
June 26, 2026	0.55	0.58	0.58	0.58	0.53	1.6M
June 25, 2026	0.58	0.57	0.57	0.59	0.56	1.66M
June 24, 2026	0.58	0.59	0.59	0.61	0.57	1.06M
June 23, 2026	0.58	0.59	0.59	0.59	0.57	637,000
June 22, 2026	0.57	0.58	0.58	0.59	0.56	1.86M
June 18, 2026	0.6	0.59	0.59	0.6	0.57	2.34M
June 17, 2026	0.6	0.6	0.6	0.61	0.59	1.18M
June 16, 2026	0.61	0.6	0.6	0.61	0.59	2.79M
June 15, 2026	0.6	0.62	0.62	0.62	0.6	603,346
June 12, 2026	0.62	0.62	0.62	0.63	0.61	1.72M
June 11, 2026	0.61	0.61	0.61	0.62	0.6	2.69M
June 10, 2026	0.61	0.63	0.63	0.63	0.61	1.23M
June 09, 2026	0.62	0.62	0.62	0.63	0.61	885,361
June 08, 2026	0.62	0.62	0.62	0.62	0.59	3.95M
June 05, 2026	0.64	0.63	0.63	0.64	0.62	1.23M
June 04, 2026	0.65	0.63	0.63	0.65	0.63	500,000
June 03, 2026	0.68	0.65	0.65	0.68	0.64	1.79M
June 02, 2026	0.68	0.68	0.68	0.69	0.66	991,000
June 01, 2026	0.65	0.67	0.67	0.7	0.65	3.17M
May 29, 2026	0.64	0.64	0.64	0.65	0.63	2.05M
May 28, 2026	0.63	0.63	0.63	0.64	0.62	2.25M
May 27, 2026	0.65	0.64	0.64	0.65	0.63	1.32M
May 26, 2026	0.64	0.65	0.65	0.65	0.61	5.6M
May 22, 2026	0.66	0.65	0.65	0.67	0.65	1.3M
May 21, 2026	0.66	0.66	0.66	0.67	0.65	1.05M
May 20, 2026	0.67	0.67	0.67	0.67	0.65	1.49M
May 19, 2026	0.67	0.67	0.67	0.67	0.66	2M
May 18, 2026	0.66	0.66	0.66	0.68	0.65	3.39M
May 15, 2026	0.67	0.66	0.66	0.69	0.66	3.58M
May 14, 2026	0.67	0.69	0.69	0.69	0.67	1.57M
May 13, 2026	0.67	0.67	0.67	0.69	0.67	3.37M
May 12, 2026	0.72	0.67	0.67	0.72	0.67	8.33M
May 11, 2026	0.72	0.72	0.72	0.73	0.71	2.75M
May 08, 2026	0.73	0.73	0.73	0.73	0.72	322,000
May 07, 2026	0.72	0.73	0.73	0.73	0.71	1.96M
May 06, 2026	0.72	0.72	0.72	0.73	0.71	2.79M