1.13
+0.03(+2.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.1 | 1.13 | 1.13 | 1.16 | 1.09 | 8.08M |
| August 15, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.08 | 5.05M |
| August 14, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 4.79M |
| August 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 2.45M |
| August 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 1.42M |
| August 11, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 1.92M |
| August 08, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 2.19M |
| August 07, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 2.23M |
| August 06, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 1.93M |
| August 05, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 3.71M |
| August 04, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 3.74M |
| August 01, 2025 | 1.09 | 1.06 | 1.06 | 1.13 | 1.05 | 6.55M |
| July 31, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 5.65M |
| July 30, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 2.23M |
| July 29, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.06 | 3.63M |
| July 28, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 5.09M |
| July 25, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.08 | 10.06M |
| July 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 2.96M |
| July 23, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 4.16M |
| July 22, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.13 | 4.68M |
| July 21, 2025 | 1.14 | 1.17 | 1.17 | 1.2 | 1.14 | 5.18M |
| July 18, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.12 | 6.05M |
| July 17, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 1.83M |
| July 16, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.11 | 2.22M |
| July 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 5.56M |
| July 14, 2025 | 1.13 | 1.11 | 1.11 | 1.16 | 1.08 | 6.53M |
| July 11, 2025 | 1.11 | 1.13 | 1.13 | 1.19 | 1.1 | 15.48M |
| July 10, 2025 | 1.06 | 1.1 | 1.1 | 1.15 | 1.04 | 20.04M |
| July 09, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 0.99 | 9.37M |
| July 08, 2025 | 0.94 | 1.01 | 1.01 | 1.02 | 0.93 | 16.86M |
| July 07, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.9 | 7.72M |
| July 04, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 4.18M |
| July 03, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.89 | 4.91M |
| July 02, 2025 | 0.89 | 0.92 | 0.92 | 0.92 | 0.89 | 5.6M |
| June 30, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 3.58M |
| June 27, 2025 | 0.89 | 0.89 | 0.89 | 0.91 | 0.89 | 4.64M |
| June 26, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.87 | 6.63M |
| June 25, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.88 | 6.68M |
| June 24, 2025 | 0.85 | 0.88 | 0.88 | 0.89 | 0.85 | 5.19M |
| June 23, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.8 | 5.51M |
| June 20, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.82 | 7.82M |
| June 19, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.84 | 11.5M |
| June 18, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.87 | 6.61M |
| June 17, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.89 | 4.22M |
| June 16, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.89 | 8.95M |
| June 13, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.88 | 8.21M |
| June 12, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.89 | 11.08M |
| June 11, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 3.74M |
| June 10, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 2.25M |
| June 09, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 3.97M |
| June 06, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 2.06M |
| June 05, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.92 | 3.68M |
| June 04, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 3.56M |
| June 03, 2025 | 0.91 | 0.92 | 0.92 | 0.93 | 0.91 | 3.45M |
| June 02, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.88 | 7.01M |
| May 30, 2025 | 0.96 | 0.92 | 0.92 | 0.97 | 0.92 | 7.27M |
| May 29, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.92 | 8.41M |
| May 28, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 1.51M |
| May 27, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 3.23M |
| May 26, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.93 | 2.84M |