Methanol Chemicals Company (2001.SR) SAU

Currency In SAR

2001.SR Historical Return

If you invested 1000 SAR in Methanol Chemicals Company (2001.SR) 10 years ago, it would be worth 2,130.87 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 553.31 SAR, while 1000 SAR invested 1 year ago would be worth 2,167.68 SAR. This corresponds to total returns of 113.09%, -44.67%, 116.77%, respectively, with annualized returns of 7.86%, -11.17%, 116.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2001.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22.61	22.6	22.6	22.67	22.23	46,179
October 20, 2026	23.34	22.49	22.49	23.34	22.4	39,550
October 19, 2026	23.5	23.17	23.17	23.72	21.15	59,755
October 18, 2026	23.2	23.5	23.5	23.71	23.2	28,613
October 15, 2026	24.12	23.2	23.2	24.22	23	71,498
October 14, 2026	24.7	24.08	24.08	24.7	23.62	60,755
October 13, 2026	24.68	24.57	24.57	25	24.46	46,711
October 12, 2026	25.04	24.68	24.68	25.04	24.22	54,021
October 11, 2026	24.76	24.85	24.85	25.1	24.12	61,329
October 08, 2026	25.84	25	25	25.84	24.94	93,085
October 07, 2026	26.6	25.84	25.84	26.88	25.84	104,512
October 06, 2026	25.98	26.46	26.46	26.7	25.98	96,752
October 05, 2026	25.4	26	26	26.26	25.32	153,710
October 04, 2026	25.1	25.42	25.42	25.82	25.1	163,203
October 01, 2026	28.1	25	25	28.1	24.98	308,222
September 30, 2026	27.5	27.62	27.62	28.72	27.48	324,669
September 29, 2026	27.64	27.5	27.5	28.2	27.4	211,820
September 28, 2026	27.66	27.4	27.4	28.26	27.34	186,600
September 27, 2026	27	27.32	27.32	27.54	26.3	197,173
September 24, 2026	26.36	26.62	26.62	27.5	26.2	335,998
September 22, 2026	26.98	26.22	26.22	26.98	26.16	88,865
September 21, 2026	26.6	26.8	26.8	26.88	26.04	108,777
September 20, 2026	27.3	26.58	26.58	27.3	26.5	113,765
September 17, 2026	27.9	27.3	27.3	28.1	27	133,197
September 16, 2026	27.86	27.92	27.92	28.8	27.86	138,865
September 15, 2026	29	27.82	27.82	29	27.82	287,899
September 13, 2026	28.52	27.78	27.78	28.72	27.78	146,459
September 10, 2026	28.88	28.92	28.92	29.68	28.64	323,424
September 09, 2026	29.8	28.94	28.94	30	28.2	516,837
September 08, 2026	30.9	29.64	29.64	31.2	29.36	409,196
September 07, 2026	29.9	29.8	29.8	31.2	29.52	408,769
September 03, 2026	29.4	29.44	29.44	29.86	29.14	78,204
September 02, 2026	30.34	29.4	29.4	30.34	29.38	69,350
September 01, 2026	30.2	29.74	29.74	30.24	29.7	116,660
August 31, 2026	30.86	30.26	30.26	30.92	30.26	112,784
August 30, 2026	31.1	30.9	30.9	31.5	30.6	67,753
August 27, 2026	32.04	31.1	31.1	32.06	30.8	190,164
August 26, 2026	32	32	32	32.34	31.56	121,377
August 25, 2026	32.94	31.9	31.9	32.94	31.88	161,668
August 24, 2026	31.4	32.56	32.56	34.1	31.4	532,564
August 23, 2026	32.1	31.4	31.4	32.4	31.4	166,242
August 20, 2026	32.6	32.1	32.1	34	32.1	348,468
August 19, 2026	31.38	32.58	32.58	33.24	31	983,008
August 18, 2026	27.22	30.24	30.24	30.24	27.04	263,185
August 17, 2026	27.68	27.5	27.5	28.24	27.38	73,604
August 16, 2026	28.08	27.7	27.7	29.2	27.7	100,676
August 13, 2026	29.1	28.08	28.08	29.1	27.74	145,078
August 11, 2026	29.44	29.1	29.1	29.8	29.1	93,905
August 10, 2026	30.52	29.48	29.48	30.52	29.4	131,793
August 09, 2026	31.14	30.54	30.54	31.2	30.54	72,293
August 06, 2026	32.46	31.16	31.16	32.46	30.12	106,208
August 05, 2026	33.1	32.46	32.46	33.52	32.26	180,466
August 04, 2026	33	33	33	34.3	32.84	229,325
August 03, 2026	31.8	33.3	33.3	35.1	31.32	513,903
July 30, 2026	38	35.9	35.9	39.62	35.9	379,106