Methanol Chemicals Company - 2001.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2025	10.63	10.53	10.53	10.7	10.41	322,131
September 25, 2025	11	10.63	10.63	11.09	10.6	338,862
September 24, 2025	10.83	11	11	11.22	10.82	590,379
September 22, 2025	10.73	10.67	10.67	10.76	10.54	158,368
September 21, 2025	10.88	10.67	10.67	10.94	10.64	221,887
September 18, 2025	10.83	10.88	10.88	10.88	10.68	283,292
September 17, 2025	10.52	10.79	10.79	10.84	10.32	424,384
September 16, 2025	10.22	10.52	10.52	10.66	10.22	279,337
September 15, 2025	10.19	10.22	10.22	10.29	10.07	176,652
September 14, 2025	10.2	10.19	10.19	10.2	9.88	175,154
September 11, 2025	10.16	10.07	10.07	10.24	10.07	97,617
September 10, 2025	10.41	10.14	10.14	10.45	10.12	244,776
September 09, 2025	10.14	10.44	10.44	10.49	10.08	274,850
September 08, 2025	10.27	10.14	10.14	10.35	10.12	213,596
September 07, 2025	10.13	10.27	10.27	10.36	10.07	181,675
September 04, 2025	10.25	10.13	10.13	10.27	10.02	115,044
September 03, 2025	10.22	10.22	10.22	10.22	10.1	119,568
September 02, 2025	10.25	10.11	10.11	10.36	10.03	167,412
September 01, 2025	10.44	10.25	10.25	10.5	10.2	167,259
August 31, 2025	11	10.44	10.44	11	10.36	339,167
August 28, 2025	10.8	10.83	10.83	11	10.5	532,138
August 27, 2025	10.8	10.79	10.79	10.95	10.6	304,371
August 26, 2025	10.73	10.75	10.75	11.02	10.65	640,230
August 25, 2025	10.88	10.73	10.73	10.89	10.63	237,394
August 24, 2025	10.56	10.8	10.8	11.11	10.56	789,667
August 21, 2025	10.2	10.51	10.51	10.57	10.15	679,920
August 20, 2025	10.2	10.18	10.18	10.25	10.12	202,465
August 19, 2025	10.3	10.16	10.16	10.48	10.07	610,845
August 18, 2025	10	10.3	10.3	10.39	9.95	774,377
August 17, 2025	10.1	10	10	10.23	9.91	871,831
August 14, 2025	9.7	10.1	10.1	10.56	9.67	2.19M
August 13, 2025	10.2	9.7	9.7	10.41	9.66	2.64M
August 12, 2025	10.62	10.62	10.62	10.62	10.62	495,283
August 11, 2025	12.27	11.79	11.79	12.29	11.72	222,803
August 10, 2025	12.62	12.33	12.33	12.85	12.21	348,572
August 07, 2025	12.85	12.62	12.62	13.04	12.55	380,426
August 06, 2025	12.51	12.67	12.67	12.85	12.51	327,827
August 05, 2025	12.6	12.53	12.53	12.62	12.31	271,913
August 04, 2025	12.57	12.6	12.6	12.66	12.46	77,651
August 03, 2025	12.55	12.57	12.57	12.6	12.4	103,683
July 31, 2025	12.69	12.55	12.55	12.71	12.55	94,213
July 30, 2025	12.6	12.7	12.7	12.77	12.59	48,886
July 29, 2025	13.1	12.64	12.64	13.18	12.56	235,170
July 28, 2025	12.72	13.07	13.07	13.25	12.64	308,950
July 27, 2025	12.61	12.72	12.72	12.86	12.61	131,363
July 24, 2025	12.72	12.61	12.61	12.84	12.55	173,594
July 23, 2025	12.77	12.72	12.72	12.91	12.67	184,165
July 22, 2025	13.06	12.85	12.85	13.14	12.65	130,742
July 21, 2025	13.25	13.06	13.06	13.52	12.85	543,973
July 20, 2025	12.96	13.25	13.25	13.25	12.71	171,434
July 17, 2025	12.81	12.88	12.88	12.96	12.67	187,952
July 16, 2025	13.1	12.85	12.85	13.1	12.85	150,556
July 15, 2025	13.24	13.1	13.1	13.28	13.1	121,287
July 14, 2025	13.25	13.24	13.24	13.29	13.08	206,250
July 13, 2025	13.5	13.24	13.24	13.5	13.1	388,399
July 10, 2025	13.5	13.44	13.44	13.54	13.35	147,995
July 09, 2025	13.51	13.44	13.44	13.51	13.26	146,105
July 08, 2025	13.35	13.43	13.43	13.69	13.33	236,445
July 07, 2025	13.5	13.57	13.57	13.74	13.41	262,736
July 06, 2025	13.68	13.51	13.51	13.74	13.44	248,619

Methanol Chemicals Company (2001.SR) SAU