Methanol Chemicals Company - 2001.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10	10.3	10.3	10.39	9.95	774,377
August 17, 2025	10.1	10	10	10.23	9.91	871,831
August 14, 2025	9.7	10.1	10.1	10.56	9.67	2.19M
August 13, 2025	10.2	9.7	9.7	10.41	9.66	2.64M
August 12, 2025	10.62	10.62	10.62	10.62	10.62	495,283
August 11, 2025	12.27	11.79	11.79	12.29	11.72	222,803
August 10, 2025	12.62	12.33	12.33	12.85	12.21	348,572
August 07, 2025	12.85	12.62	12.62	13.04	12.55	380,426
August 06, 2025	12.51	12.67	12.67	12.85	12.51	327,827
August 05, 2025	12.6	12.53	12.53	12.62	12.31	271,913
August 04, 2025	12.57	12.6	12.6	12.66	12.46	77,651
August 03, 2025	12.55	12.57	12.57	12.6	12.4	103,683
July 31, 2025	12.69	12.55	12.55	12.71	12.55	94,213
July 30, 2025	12.6	12.7	12.7	12.77	12.59	48,886
July 29, 2025	13.1	12.64	12.64	13.18	12.56	235,170
July 28, 2025	12.72	13.07	13.07	13.25	12.64	308,950
July 27, 2025	12.61	12.72	12.72	12.86	12.61	131,363
July 24, 2025	12.72	12.61	12.61	12.84	12.55	173,594
July 23, 2025	12.77	12.72	12.72	12.91	12.67	184,165
July 22, 2025	13.06	12.85	12.85	13.14	12.65	130,742
July 21, 2025	13.25	13.06	13.06	13.52	12.85	543,973
July 20, 2025	12.96	13.25	13.25	13.25	12.71	171,434
July 17, 2025	12.81	12.88	12.88	12.96	12.67	187,952
July 16, 2025	13.1	12.85	12.85	13.1	12.85	150,556
July 15, 2025	13.24	13.1	13.1	13.28	13.1	121,287
July 14, 2025	13.25	13.24	13.24	13.29	13.08	206,250
July 13, 2025	13.5	13.24	13.24	13.5	13.1	388,399
July 10, 2025	13.5	13.44	13.44	13.54	13.35	147,995
July 09, 2025	13.51	13.44	13.44	13.51	13.26	146,105
July 08, 2025	13.35	13.43	13.43	13.69	13.33	236,445
July 07, 2025	13.5	13.57	13.57	13.74	13.41	262,736
July 06, 2025	13.68	13.51	13.51	13.74	13.44	248,619
July 03, 2025	13.69	13.67	13.67	13.83	13.61	299,034
July 02, 2025	13.59	13.69	13.69	13.96	13.5	571,846
July 01, 2025	13.12	13.59	13.59	13.62	13	482,230
June 30, 2025	13.33	13.11	13.11	13.38	13.06	476,442
June 29, 2025	12.96	13.4	13.4	13.4	12.85	757,329
June 26, 2025	12.38	12.94	12.94	13.18	12.32	1.19M
June 25, 2025	12.6	12.38	12.38	12.6	12.24	517,871
June 24, 2025	12.62	12.42	12.42	12.64	12.2	1.02M
June 23, 2025	12.36	12.42	12.42	12.66	12.36	385,504
June 22, 2025	12.22	12.38	12.38	12.56	12.22	535,720
June 19, 2025	12.58	12.2	12.2	12.58	12.1	403,941
June 18, 2025	12.38	12.44	12.44	12.7	12.3	956,992
June 17, 2025	12.16	12.38	12.38	12.78	11.92	1.67M
June 16, 2025	11.64	12.06	12.06	12.6	11.6	836,055
June 15, 2025	10.78	11.54	11.54	11.88	10.68	684,780
June 12, 2025	11.86	11.46	11.46	11.86	11.32	283,414
June 11, 2025	11.56	11.88	11.88	11.92	11.56	295,276
June 04, 2025	11.46	11.56	11.56	11.58	11.28	216,353
June 03, 2025	11.3	11.24	11.24	11.48	11.2	280,588
June 02, 2025	11.18	11.2	11.2	11.76	11.12	439,885
June 01, 2025	11.3	11.16	11.16	11.3	11.04	60,380
May 29, 2025	11.18	11.22	11.22	11.32	11.1	107,736
May 28, 2025	11.04	11.12	11.12	11.24	11.04	133,968
May 27, 2025	11.48	11.04	11.04	11.48	10.98	198,163
May 26, 2025	11.44	11.12	11.12	11.46	10.92	501,678
May 25, 2025	11.48	11.46	11.46	11.62	11.4	171,237
May 22, 2025	11.52	11.46	11.46	11.52	11.4	87,769
May 21, 2025	11.72	11.54	11.54	11.72	11.48	162,881

Methanol Chemicals Company (2001.SR) SAU