Methanol Chemicals Company (2001.SR) SAU
8.87
+0.12(+1.37%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.87
+0.12(+1.37%)
Currency In SAR
If you invested 1000 SAR in Methanol Chemicals Company (2001.SR) 10 years ago, it would be worth 722.9 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 340.76 SAR, while 1000 SAR invested 1 year ago would be worth 746.63 SAR. This corresponds to total returns of -27.71%, -65.92%, -25.34%, respectively, with annualized returns of -3.19%, -19.36%, -25.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2026 | 8.7 | 8.87 | 8.87 | 8.96 | 8.63 | 697,652 |
| April 28, 2026 | 8.9 | 8.75 | 8.75 | 8.9 | 8.66 | 718,916 |
| April 27, 2026 | 8.78 | 8.9 | 8.9 | 9.05 | 8.6 | 1.73M |
| April 26, 2026 | 8.39 | 8.7 | 8.7 | 8.94 | 8.39 | 1.23M |
| April 23, 2026 | 8.4 | 8.3 | 8.3 | 8.47 | 8.2 | 518,186 |
| April 22, 2026 | 8.45 | 8.4 | 8.4 | 8.74 | 8.36 | 1.12M |
| April 21, 2026 | 8.69 | 8.4 | 8.4 | 8.72 | 8.36 | 701,361 |
| April 20, 2026 | 8.99 | 8.7 | 8.7 | 9.02 | 8.6 | 885,493 |
| April 19, 2026 | 8.93 | 8.98 | 8.98 | 8.98 | 8.83 | 672,313 |
| April 16, 2026 | 8.99 | 8.9 | 8.9 | 9.07 | 8.88 | 776,386 |
| April 15, 2026 | 9.05 | 8.98 | 8.98 | 9.05 | 8.95 | 620,233 |
| April 14, 2026 | 9.12 | 9.04 | 9.04 | 9.15 | 9.01 | 665,477 |
| April 13, 2026 | 9.22 | 9.1 | 9.1 | 9.3 | 8.98 | 969,697 |
| April 12, 2026 | 8.54 | 9.18 | 9.18 | 9.4 | 8.42 | 3.88M |
| April 09, 2026 | 8.65 | 8.55 | 8.55 | 8.8 | 8.34 | 1.22M |
| April 08, 2026 | 9.01 | 8.64 | 8.64 | 9.01 | 8.61 | 1.13M |
| April 07, 2026 | 9.13 | 8.64 | 8.64 | 9.14 | 8.55 | 929,671 |
| April 06, 2026 | 9.15 | 9.15 | 9.15 | 9.32 | 8.7 | 1.61M |
| April 05, 2026 | 8.48 | 9.11 | 9.11 | 9.11 | 8.43 | 2.34M |
| April 02, 2026 | 8.26 | 8.29 | 8.29 | 8.4 | 7.94 | 1.04M |
| April 01, 2026 | -1 | -1 | 8.38 | -1 | -1 | 0 |
| March 31, 2026 | 8.5 | 8.38 | 8.38 | 8.57 | 8.25 | 778,714 |
| March 30, 2026 | 8.27 | 8.52 | 8.52 | 8.57 | 8.19 | 1.25M |
| March 29, 2026 | 8.3 | 8.25 | 8.25 | 8.43 | 8.15 | 823,907 |
| March 26, 2026 | 8.23 | 8.18 | 8.18 | 8.7 | 8.18 | 1.52M |
| March 25, 2026 | 8.15 | 8.15 | 8.15 | 8.28 | 8 | 744,855 |
| March 24, 2026 | 8.33 | 8.15 | 8.15 | 8.65 | 8.15 | 1.39M |
| March 16, 2026 | 8.7 | 8.3 | 8.3 | 8.7 | 8.21 | 920,013 |
| March 15, 2026 | 8.25 | 8.59 | 8.59 | 8.75 | 8.2 | 2.85M |
| March 12, 2026 | 7.41 | 8 | 8 | 8 | 7.34 | 1.02M |
| March 11, 2026 | 7.64 | 7.28 | 7.28 | 7.84 | 7.28 | 911,666 |
| March 10, 2026 | 8.1 | 7.64 | 7.64 | 8.2 | 7.5 | 1.92M |
| March 09, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.96 | 545,409 |
| March 08, 2026 | 6.64 | 7.26 | 7.26 | 7.26 | 6.64 | 892,058 |
| March 05, 2026 | 6.34 | 6.6 | 6.6 | 6.71 | 6.34 | 424,296 |
| March 04, 2026 | 6.29 | 6.39 | 6.39 | 6.43 | 6.21 | 505,557 |
| March 03, 2026 | 6.06 | 6.15 | 6.15 | 6.2 | 6.04 | 254,241 |
| March 02, 2026 | 6.09 | 6.07 | 6.07 | 6.15 | 5.97 | 227,790 |
| March 01, 2026 | 6 | 5.97 | 5.97 | 6.17 | 5.88 | 220,690 |
| February 26, 2026 | 6.2 | 6.2 | 6.2 | 6.29 | 6.15 | 131,011 |
| February 25, 2026 | 6.24 | 6.16 | 6.16 | 6.33 | 6.16 | 105,975 |
| February 24, 2026 | 6.43 | 6.24 | 6.24 | 6.44 | 6.24 | 345,917 |
| February 23, 2026 | 6.74 | 6.45 | 6.45 | 6.79 | 6.36 | 240,364 |
| February 19, 2026 | 7.01 | 6.74 | 6.74 | 7.01 | 6.74 | 260,866 |
| February 18, 2026 | 7 | 7.01 | 7.01 | 7.02 | 6.93 | 123,234 |
| February 17, 2026 | 7.11 | 6.99 | 6.99 | 7.12 | 6.98 | 337,115 |
| February 16, 2026 | 7.15 | 7.11 | 7.11 | 7.24 | 7.1 | 440,879 |
| February 15, 2026 | 7.03 | 7.14 | 7.14 | 7.23 | 7.03 | 647,441 |
| February 12, 2026 | 6.86 | 7.03 | 7.03 | 7.24 | 6.83 | 1.38M |
| February 11, 2026 | 6.93 | 6.86 | 6.86 | 6.93 | 6.81 | 94,629 |
| February 10, 2026 | 6.79 | 6.88 | 6.88 | 6.92 | 6.78 | 264,097 |
| February 09, 2026 | 6.9 | 6.79 | 6.79 | 6.9 | 6.7 | 281,124 |
| February 08, 2026 | 6.97 | 6.89 | 6.89 | 7.02 | 6.87 | 374,580 |
| February 05, 2026 | 7.16 | 6.9 | 6.9 | 7.16 | 6.87 | 489,122 |
| February 04, 2026 | 7.2 | 7.11 | 7.11 | 7.26 | 7.1 | 215,851 |
| February 03, 2026 | 7.2 | 7.19 | 7.19 | 7.3 | 7.17 | 109,614 |
| February 02, 2026 | 7.24 | 7.19 | 7.19 | 7.4 | 7.12 | 277,574 |
| February 01, 2026 | 7.42 | 7.24 | 7.24 | 7.49 | 7.2 | 110,902 |
| January 29, 2026 | 7.45 | 7.42 | 7.42 | 7.45 | 7.17 | 407,990 |
| January 28, 2026 | 7.58 | 7.45 | 7.45 | 7.58 | 7.39 | 229,099 |