Methanol Chemicals Company - 2001.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	9.8	9.77	9.77	9.85	9.74	157,596
November 05, 2025	9.96	9.85	9.85	9.96	9.77	204,142
November 04, 2025	10	9.96	9.96	10	9.9	153,850
November 03, 2025	10	10	10	10.02	9.91	191,698
November 02, 2025	10.04	10	10	10.09	9.97	170,009
October 30, 2025	10.07	10.04	10.04	10.2	10	341,357
October 29, 2025	10.13	10.07	10.07	10.13	10.03	114,438
October 28, 2025	10.25	10.11	10.11	10.25	10.06	389,027
October 27, 2025	10.04	10.25	10.25	10.38	10.01	956,009
October 26, 2025	10.06	10.02	10.02	10.13	9.92	506,003
October 23, 2025	9.9	10.06	10.06	10.1	9.84	395,591
October 22, 2025	10.1	9.84	9.84	10.1	9.82	631,033
October 21, 2025	10.3	10.15	10.15	10.3	10.12	378,715
October 20, 2025	10.41	10.3	10.3	10.41	10.23	325,269
October 19, 2025	10.43	10.4	10.4	10.57	10.36	262,678
October 16, 2025	10.76	10.42	10.42	10.76	10.37	620,994
October 15, 2025	10.53	10.74	10.74	10.93	10.5	1.47M
October 14, 2025	10.62	10.55	10.55	10.65	10.25	910,819
October 13, 2025	10.1	10.62	10.62	10.78	10.08	1.84M
October 12, 2025	9.98	10.05	10.05	10.26	9.97	576,984
October 09, 2025	10.89	10.39	10.39	10.89	9.96	1.97M
October 08, 2025	10.74	10.72	10.72	10.74	10.47	404,729
October 07, 2025	10.82	10.74	10.74	10.83	10.66	234,822
October 06, 2025	10.72	10.82	10.82	10.9	10.72	305,158
October 05, 2025	11	10.83	10.83	11	10.7	185,958
October 02, 2025	10.89	10.82	10.82	11	10.8	577,926
October 01, 2025	10.92	10.89	10.89	10.94	10.69	659,577
September 30, 2025	10.58	10.8	10.8	11	10.58	758,275
September 29, 2025	10.5	10.58	10.58	10.79	10.38	567,649
September 28, 2025	10.63	10.53	10.53	10.7	10.41	322,131
September 25, 2025	11	10.63	10.63	11.09	10.6	338,862
September 24, 2025	10.83	11	11	11.22	10.82	590,379
September 22, 2025	10.73	10.67	10.67	10.76	10.54	158,368
September 21, 2025	10.88	10.67	10.67	10.94	10.64	221,887
September 18, 2025	10.83	10.88	10.88	10.88	10.68	283,292
September 17, 2025	10.52	10.79	10.79	10.84	10.32	424,384
September 16, 2025	10.22	10.52	10.52	10.66	10.22	279,337
September 15, 2025	10.19	10.22	10.22	10.29	10.07	176,652
September 14, 2025	10.2	10.19	10.19	10.2	9.88	175,154
September 11, 2025	10.16	10.07	10.07	10.24	10.07	97,617
September 10, 2025	10.41	10.14	10.14	10.45	10.12	244,776
September 09, 2025	10.14	10.44	10.44	10.49	10.08	274,850
September 08, 2025	10.27	10.14	10.14	10.35	10.12	213,596
September 07, 2025	10.13	10.27	10.27	10.36	10.07	181,675
September 04, 2025	10.25	10.13	10.13	10.27	10.02	115,044
September 03, 2025	10.22	10.22	10.22	10.22	10.1	119,568
September 02, 2025	10.25	10.11	10.11	10.36	10.03	167,412
September 01, 2025	10.44	10.25	10.25	10.5	10.2	167,259
August 31, 2025	11	10.44	10.44	11	10.36	339,167
August 28, 2025	10.8	10.83	10.83	11	10.5	532,138
August 27, 2025	10.8	10.79	10.79	10.95	10.6	304,371
August 26, 2025	10.73	10.75	10.75	11.02	10.65	640,230
August 25, 2025	10.88	10.73	10.73	10.89	10.63	237,394
August 24, 2025	10.56	10.8	10.8	11.11	10.56	789,667
August 21, 2025	10.2	10.51	10.51	10.57	10.15	679,920
August 20, 2025	10.2	10.18	10.18	10.25	10.12	202,465
August 19, 2025	10.3	10.16	10.16	10.48	10.07	610,845
August 18, 2025	10	10.3	10.3	10.39	9.95	774,377
August 17, 2025	10.1	10	10	10.23	9.91	871,831
August 14, 2025	9.7	10.1	10.1	10.56	9.67	2.19M

Methanol Chemicals Company (2001.SR) SAU