Methanol Chemicals Company (2001.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2001.SR Historical Return
If you invested 1000 SAR in Methanol Chemicals Company (2001.SR) 10 years ago, it would be worth 2,607.75 SAR as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 921.02 SAR, while 1000 SAR invested 1 year ago would be worth 2,852.07 SAR. This corresponds to total returns of 160.78%, -7.9%, 185.21%, respectively, with annualized returns of 10.08%, -1.63%, 185.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2001.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 28.88 | 28.92 | 28.92 | 29.68 | 28.64 | 323,424 |
| September 09, 2026 | 29.8 | 28.94 | 28.94 | 30 | 28.2 | 516,837 |
| September 08, 2026 | 30.9 | 29.64 | 29.64 | 31.2 | 29.36 | 409,196 |
| September 07, 2026 | 29.9 | 29.8 | 29.8 | 31.2 | 29.52 | 408,769 |
| September 03, 2026 | 29.4 | 29.44 | 29.44 | 29.86 | 29.14 | 78,204 |
| September 02, 2026 | 30.34 | 29.4 | 29.4 | 30.34 | 29.38 | 69,350 |
| September 01, 2026 | 30.2 | 29.74 | 29.74 | 30.24 | 29.7 | 116,660 |
| August 31, 2026 | 30.86 | 30.26 | 30.26 | 30.92 | 30.26 | 112,784 |
| August 30, 2026 | 31.1 | 30.9 | 30.9 | 31.5 | 30.6 | 67,753 |
| August 27, 2026 | 32.04 | 31.1 | 31.1 | 32.06 | 30.8 | 190,164 |
| August 26, 2026 | 32 | 32 | 32 | 32.34 | 31.56 | 121,377 |
| August 25, 2026 | 32.94 | 31.9 | 31.9 | 32.94 | 31.88 | 161,668 |
| August 24, 2026 | 31.4 | 32.56 | 32.56 | 34.1 | 31.4 | 532,564 |
| August 23, 2026 | 32.1 | 31.4 | 31.4 | 32.4 | 31.4 | 166,242 |
| August 20, 2026 | 32.6 | 32.1 | 32.1 | 34 | 32.1 | 348,468 |
| August 19, 2026 | 31.38 | 32.58 | 32.58 | 33.24 | 31 | 983,008 |
| August 18, 2026 | 27.22 | 30.24 | 30.24 | 30.24 | 27.04 | 263,185 |
| August 17, 2026 | 27.68 | 27.5 | 27.5 | 28.24 | 27.38 | 73,604 |
| August 16, 2026 | 28.08 | 27.7 | 27.7 | 29.2 | 27.7 | 100,676 |
| August 13, 2026 | 29.1 | 28.08 | 28.08 | 29.1 | 27.74 | 145,078 |
| August 11, 2026 | 29.44 | 29.1 | 29.1 | 29.8 | 29.1 | 93,905 |
| August 10, 2026 | 30.52 | 29.48 | 29.48 | 30.52 | 29.4 | 131,793 |
| August 09, 2026 | 31.14 | 30.54 | 30.54 | 31.2 | 30.54 | 72,293 |
| August 06, 2026 | 32.46 | 31.16 | 31.16 | 32.46 | 30.12 | 106,208 |
| August 05, 2026 | 33.1 | 32.46 | 32.46 | 33.52 | 32.26 | 180,466 |
| August 04, 2026 | 33 | 33 | 33 | 34.3 | 32.84 | 229,325 |
| August 03, 2026 | 31.8 | 33.3 | 33.3 | 35.1 | 31.32 | 513,903 |
| July 30, 2026 | 38 | 35.9 | 35.9 | 39.62 | 35.9 | 379,106 |
AD
