Nippn Corporation (2001.T) JPX

Currency In JPY

2001.T Historical Return

If you invested ¥1000 in Nippn Corporation (2001.T) 10 years ago, it would be worth ¥2,469.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,033.23, while ¥1000 invested 1 year ago would be worth ¥1,326.78. This corresponds to total returns of 146.91%, 103.32%, 32.68%, respectively, with annualized returns of 9.45%, 15.24%, 32.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2001.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,903	2,950	2,950	2,953	2,902	139,900
August 20, 2026	2,870	2,900	2,900	2,904	2,863	152,200
August 19, 2026	2,855	2,854	2,854	2,866	2,826	149,400
August 18, 2026	2,835	2,848	2,848	2,855	2,825	141,700
August 17, 2026	2,876	2,850	2,850	2,876	2,846	112,900
August 14, 2026	2,844	2,869	2,869	2,877	2,836	177,700
August 13, 2026	2,850	2,849	2,849	2,855	2,829	183,200
August 12, 2026	2,864	2,826	2,826	2,869	2,819	174,300
August 10, 2026	2,807	2,830	2,830	2,835	2,806	164,700
August 07, 2026	2,807	2,850	2,850	2,874	2,807	234,700
August 06, 2026	2,814	2,842	2,842	2,854	2,794	265,500
August 05, 2026	2,802	2,764	2,764	2,805	2,747	286,000
August 04, 2026	2,810	2,752	2,752	2,817	2,741	211,600
August 03, 2026	2,850	2,818	2,818	2,873	2,791	383,700
July 31, 2026	2,864	2,809	2,809	2,897	2,800	245,700
July 30, 2026	2,928	2,914	2,914	2,961	2,885	270,000
July 29, 2026	2,912	2,956	2,956	2,985	2,904	292,800
July 28, 2026	2,879	2,906	2,906	2,906	2,866	203,800
July 27, 2026	2,842	2,871	2,871	2,880	2,842	191,900
July 23, 2026	2,809	2,793	2,793	2,818	2,782	175,900
July 22, 2026	2,802	2,809	2,809	2,821	2,778	179,100
July 21, 2026	2,843	2,825	2,825	2,864	2,812	211,800
July 17, 2026	2,800	2,822	2,822	2,842	2,800	262,200
July 16, 2026	2,800	2,787	2,787	2,833	2,784	196,800
July 15, 2026	2,817	2,786	2,786	2,825	2,778	219,300
July 14, 2026	2,818	2,800	2,800	2,821	2,772	247,400
July 13, 2026	2,848	2,780	2,780	2,855	2,776	333,600
July 10, 2026	2,861	2,810	2,810	2,862	2,790	422,200
July 09, 2026	2,828	2,846	2,846	2,862	2,811	311,600
July 08, 2026	2,801	2,830	2,830	2,854	2,801	363,900
July 07, 2026	2,800	2,794	2,794	2,821	2,790	318,500
July 06, 2026	2,780	2,796	2,796	2,810	2,776	234,500
July 03, 2026	2,820	2,766	2,766	2,824	2,762	205,100
July 02, 2026	2,790	2,789	2,789	2,816	2,773	245,400
July 01, 2026	2,798	2,741	2,741	2,816	2,737	280,200
June 30, 2026	2,840	2,806	2,806	2,861	2,799	254,800
June 29, 2026	2,840	2,842	2,842	2,864	2,822	339,500
June 26, 2026	2,849	2,837	2,837	2,866	2,787	497,900
June 25, 2026	2,799	2,805	2,805	2,828	2,766	257,800
June 24, 2026	2,753	2,779	2,779	2,800	2,751	191,000
June 23, 2026	2,730	2,755	2,755	2,768	2,725	316,900
June 22, 2026	2,735	2,712	2,712	2,738	2,695	225,000
June 19, 2026	2,668	2,726	2,726	2,726	2,650	568,700
June 18, 2026	2,656	2,674	2,674	2,694	2,647	236,700
June 17, 2026	2,695	2,636	2,636	2,723	2,636	187,400
June 16, 2026	2,664	2,676	2,676	2,677	2,645	175,500
June 15, 2026	2,738	2,663	2,663	2,741	2,663	217,300
June 12, 2026	2,718	2,716	2,716	2,745	2,700	272,700
June 11, 2026	2,737	2,730	2,730	2,758	2,701	318,700
June 10, 2026	2,689	2,703	2,703	2,720	2,671	293,700
June 09, 2026	2,642	2,656	2,656	2,682	2,642	241,600
June 08, 2026	2,639	2,652	2,652	2,664	2,621	273,600
June 05, 2026	2,606	2,621	2,621	2,633	2,602	186,500
June 04, 2026	2,590	2,594	2,594	2,638	2,580	209,000
June 03, 2026	2,544	2,592	2,592	2,603	2,544	216,100
June 02, 2026	2,548	2,544	2,544	2,583	2,517	254,900
June 01, 2026	2,652	2,583	2,583	2,670	2,558	257,900
May 29, 2026	2,656	2,662	2,662	2,702	2,656	184,600
May 28, 2026	2,688	2,661	2,661	2,698	2,656	179,100
May 27, 2026	2,660	2,666	2,666	2,683	2,650	199,200