Nippn Corporation (2001.T) JPX

Currency In JPY

2001.T Historical Return

If you invested ¥1000 in Nippn Corporation (2001.T) 10 years ago, it would be worth ¥2,376.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,000.96, while ¥1000 invested 1 year ago would be worth ¥1,324.22. This corresponds to total returns of 137.65%, 100.1%, 32.42%, respectively, with annualized returns of 9.04%, 14.87%, 32.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2001.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,864	2,809	2,809	2,897	2,800	245,700
July 30, 2026	2,928	2,914	2,914	2,961	2,885	270,000
July 29, 2026	2,912	2,956	2,956	2,985	2,904	292,800
July 28, 2026	2,879	2,906	2,906	2,906	2,866	203,800
July 27, 2026	2,842	2,871	2,871	2,880	2,842	191,900
July 23, 2026	2,809	2,793	2,793	2,818	2,782	175,900
July 22, 2026	2,802	2,809	2,809	2,821	2,778	179,100
July 21, 2026	2,843	2,825	2,825	2,864	2,812	211,800
July 17, 2026	2,800	2,822	2,822	2,842	2,800	262,200
July 16, 2026	2,800	2,787	2,787	2,833	2,784	196,800
July 15, 2026	2,817	2,786	2,786	2,825	2,778	219,300
July 14, 2026	2,818	2,800	2,800	2,821	2,772	247,400
July 13, 2026	2,848	2,780	2,780	2,855	2,776	333,600
July 10, 2026	2,861	2,810	2,810	2,862	2,790	422,200
July 09, 2026	2,828	2,846	2,846	2,862	2,811	311,600
July 08, 2026	2,801	2,830	2,830	2,854	2,801	363,900
July 07, 2026	2,800	2,794	2,794	2,821	2,790	318,500
July 06, 2026	2,780	2,796	2,796	2,810	2,776	234,500
July 03, 2026	2,820	2,766	2,766	2,824	2,762	205,100
July 02, 2026	2,790	2,789	2,789	2,816	2,773	245,400
July 01, 2026	2,798	2,741	2,741	2,816	2,737	280,200
June 30, 2026	2,840	2,806	2,806	2,861	2,799	254,800
June 29, 2026	2,840	2,842	2,842	2,864	2,822	339,500
June 26, 2026	2,849	2,837	2,837	2,866	2,787	497,900
June 25, 2026	2,799	2,805	2,805	2,828	2,766	257,800
June 24, 2026	2,753	2,779	2,779	2,800	2,751	191,000
June 23, 2026	2,730	2,755	2,755	2,768	2,725	316,900
June 22, 2026	2,735	2,712	2,712	2,738	2,695	225,000
June 19, 2026	2,668	2,726	2,726	2,726	2,650	568,700
June 18, 2026	2,656	2,674	2,674	2,694	2,647	236,700
June 17, 2026	2,695	2,636	2,636	2,723	2,636	187,400
June 16, 2026	2,664	2,676	2,676	2,677	2,645	175,500
June 15, 2026	2,738	2,663	2,663	2,741	2,663	217,300
June 12, 2026	2,718	2,716	2,716	2,745	2,700	272,700
June 11, 2026	2,737	2,730	2,730	2,758	2,701	318,700
June 10, 2026	2,689	2,703	2,703	2,720	2,671	293,700
June 09, 2026	2,642	2,656	2,656	2,682	2,642	241,600
June 08, 2026	2,639	2,652	2,652	2,664	2,621	273,600
June 05, 2026	2,606	2,621	2,621	2,633	2,602	186,500
June 04, 2026	2,590	2,594	2,594	2,638	2,580	209,000
June 03, 2026	2,544	2,592	2,592	2,603	2,544	216,100
June 02, 2026	2,548	2,544	2,544	2,583	2,517	254,900
June 01, 2026	2,652	2,583	2,583	2,670	2,558	257,900
May 29, 2026	2,656	2,662	2,662	2,702	2,656	184,600
May 28, 2026	2,688	2,661	2,661	2,698	2,656	179,100
May 27, 2026	2,660	2,666	2,666	2,683	2,650	199,200
May 26, 2026	2,686	2,676	2,676	2,700	2,665	158,100
May 25, 2026	2,710	2,694	2,694	2,717	2,674	223,700
May 22, 2026	2,750	2,709	2,709	2,755	2,694	206,800
May 21, 2026	2,782	2,757	2,757	2,802	2,757	202,200
May 20, 2026	2,817	2,792	2,792	2,825	2,761	241,800
May 19, 2026	2,762	2,842	2,842	2,842	2,762	278,700
May 18, 2026	2,716	2,712	2,712	2,735	2,702	201,900
May 15, 2026	2,683	2,713	2,713	2,713	2,664	227,300
May 14, 2026	2,671	2,683	2,683	2,684	2,653	212,500
May 13, 2026	2,640	2,650	2,650	2,716	2,622	451,300
May 12, 2026	2,612	2,590	2,590	2,639	2,586	208,500
May 11, 2026	2,623	2,642	2,642	2,660	2,618	270,600
May 08, 2026	2,630	2,617	2,617	2,638	2,589	257,600
May 07, 2026	2,626	2,636	2,636	2,644	2,615	206,800