Nippn Corporation (2001.T) JPX

2,577.00

+33(+1.30%)

Updated at June 03 11:30AM

Currency In JPY

2001.T Historical Return

If you invested ¥1000 in Nippn Corporation (2001.T) 10 years ago, it would be worth ¥1,927.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,870.22, while ¥1000 invested 1 year ago would be worth ¥1,209.51. This corresponds to total returns of 92.71%, 87.02%, 20.95%, respectively, with annualized returns of 6.78%, 13.33%, 20.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2001.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,548	2,544	2,544	2,583	2,517	254,900
June 01, 2026	2,652	2,583	2,583	2,670	2,558	257,900
May 29, 2026	2,656	2,662	2,662	2,702	2,656	184,600
May 28, 2026	2,688	2,661	2,661	2,698	2,656	179,100
May 27, 2026	2,660	2,666	2,666	2,683	2,650	199,200
May 26, 2026	2,686	2,676	2,676	2,700	2,665	158,100
May 25, 2026	2,710	2,694	2,694	2,717	2,674	223,700
May 22, 2026	2,750	2,709	2,709	2,755	2,694	206,800
May 21, 2026	2,782	2,757	2,757	2,802	2,757	202,200
May 20, 2026	2,817	2,792	2,792	2,825	2,761	241,800
May 19, 2026	2,762	2,842	2,842	2,842	2,762	278,700
May 18, 2026	2,716	2,712	2,712	2,735	2,702	201,900
May 15, 2026	2,683	2,713	2,713	2,713	2,664	227,300
May 14, 2026	2,671	2,683	2,683	2,684	2,653	212,500
May 13, 2026	2,640	2,650	2,650	2,716	2,622	451,300
May 12, 2026	2,612	2,590	2,590	2,639	2,586	208,500
May 11, 2026	2,623	2,642	2,642	2,660	2,618	270,600
May 08, 2026	2,630	2,617	2,617	2,638	2,589	257,600
May 07, 2026	2,626	2,636	2,636	2,644	2,615	206,800
May 01, 2026	2,652	2,615	2,615	2,667	2,614	217,900
April 30, 2026	2,647	2,652	2,652	2,652	2,627	198,400
April 28, 2026	2,648	2,656	2,656	2,656	2,634	159,600
April 27, 2026	2,646	2,648	2,648	2,656	2,633	161,700
April 24, 2026	2,651	2,648	2,648	2,657	2,632	168,700
April 23, 2026	2,605	2,625	2,625	2,626	2,593	257,700
April 22, 2026	2,651	2,614	2,614	2,660	2,608	157,600
April 21, 2026	2,688	2,656	2,656	2,699	2,656	170,900
April 20, 2026	2,704	2,678	2,678	2,713	2,675	134,900
April 17, 2026	2,700	2,704	2,704	2,719	2,693	137,900
April 16, 2026	2,744	2,711	2,711	2,752	2,711	130,700
April 15, 2026	2,729	2,745	2,745	2,750	2,715	223,400
April 14, 2026	2,704	2,708	2,708	2,733	2,696	179,300
April 13, 2026	2,717	2,726	2,726	2,738	2,712	208,400
April 10, 2026	2,752	2,719	2,719	2,771	2,711	154,400
April 09, 2026	2,770	2,752	2,752	2,799	2,752	193,600
April 08, 2026	2,797	2,745	2,745	2,798	2,745	239,100
April 07, 2026	2,769	2,764	2,764	2,787	2,748	124,100
April 06, 2026	2,769	2,760	2,760	2,774	2,750	118,500
April 03, 2026	2,748	2,755	2,755	2,758	2,730	122,200
April 02, 2026	2,744	2,742	2,742	2,777	2,730	195,300
April 01, 2026	2,758	2,756	2,756	2,760	2,724	169,000
March 31, 2026	2,714	2,713	2,713	2,737	2,710	166,200
March 30, 2026	2,685	2,724	2,724	2,730	2,666	245,000
March 27, 2026	2,768	2,768	2,735	2,784	2,749	351,200
March 26, 2026	2,746	2,757	2,724.13	2,757	2,734	186,100
March 25, 2026	2,750	2,742	2,705.36	2,759	2,736	125,700
March 24, 2026	2,682	2,717	2,684.61	2,723	2,682	183,200
March 23, 2026	2,700	2,663	2,631.25	2,700	2,657	252,100
March 19, 2026	2,770	2,724	2,691.52	2,777	2,724	292,000
March 18, 2026	2,750	2,789	2,755.75	2,789	2,741	213,500
March 17, 2026	2,750	2,743	2,710.3	2,764	2,737	162,800
March 16, 2026	2,733	2,740	2,707.33	2,744	2,713	216,100
March 13, 2026	2,706	2,713	2,680.66	2,738	2,701	273,400
March 12, 2026	2,749	2,706	2,673.74	2,755	2,703	272,900
March 11, 2026	2,777	2,759	2,726.11	2,786	2,751	246,100
March 10, 2026	2,777	2,756	2,715.24	2,783	2,747	87,500
March 09, 2026	2,713	2,748	2,715.24	2,757	2,681	355,700
March 06, 2026	2,768	2,759	2,726.11	2,775	2,730	219,200
March 05, 2026	2,803	2,776	2,742.9	2,828	2,772	263,300
March 04, 2026	2,773	2,757	2,720.18	2,780	2,720	203,400