Nippn Corporation (2001.T) JPX

Currency In JPY

AD

2001.T Historical Return

If you invested ¥1000 in Nippn Corporation (2001.T) 10 years ago, it would be worth ¥2,377.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,033.58, while ¥1000 invested 1 year ago would be worth ¥1,345.97. This corresponds to total returns of 137.77%, 103.36%, 34.6%, respectively, with annualized returns of 9.05%, 15.24%, 34.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,8932,8892,8892,9372,882116,900
November 10, 20262,9302,9102,9102,9322,885144,300
November 09, 20262,8632,9312,9312,9452,863208,600
November 06, 20262,9842,8682,8682,9872,842208,600
November 05, 20262,9612,9882,9883,0252,947258,000
November 04, 20262,9482,8902,8902,9772,874342,800
November 02, 20262,9462,9282,9282,9462,906158,700
October 30, 20262,8592,9202,9202,9202,853180,000
October 29, 20262,8192,8532,8532,8532,812496,600
October 28, 20262,8722,8122,8122,8842,812142,400
October 27, 20262,9112,8932,8932,9272,882132,800
October 26, 20262,8852,9392,9392,9452,883136,800
October 23, 20262,9002,8912,8912,9522,886206,100
October 22, 20262,8362,8672,8672,8752,836145,800
October 21, 20262,8642,8292,8292,8652,829147,900
October 20, 20262,8362,8452,8452,8562,82699,900
October 19, 20262,8442,8292,8292,8552,823110,000
October 16, 20262,8062,8082,8082,8262,788171,700
October 15, 20262,8132,8092,8092,8212,791151,700
October 14, 20262,8152,7732,7732,8182,771118,900
October 13, 20262,8292,8202,8202,8352,808135,500
October 09, 20262,8302,7792,7792,8302,779161,000
October 08, 20262,8032,7832,7832,8102,739175,600
October 07, 20262,7852,8082,8082,8142,772135,800
October 06, 20262,8102,7842,7842,8112,771130,800
October 05, 20262,7842,7862,7862,8002,771193,900
October 02, 20262,8032,7672,7672,8032,761148,300
October 01, 20262,8202,8152,8152,8352,807161,200
September 30, 20262,8542,8352,8352,8602,809201,000
September 29, 20262,8792,8402,8402,8802,828179,900
September 28, 20262,9692,9262,9262,9692,916251,200
September 25, 20262,9462,9522,9522,9602,934145,100
September 24, 20262,9502,9262,9262,9602,926182,000
September 18, 20263,0202,9792,9793,0202,963233,700
September 17, 20262,9803,0203,0203,0202,978105,600
September 16, 20263,0002,9732,9733,0252,966111,100
September 15, 20263,0402,9942,9943,0552,979165,300
September 11, 20262,9222,9702,9702,9802,917171,500
September 10, 20262,9452,9552,9552,9672,939158,800
September 09, 20262,9372,9622,9622,9792,930125,000
September 08, 20262,9102,9522,9522,9572,897110,100
September 07, 20262,9562,9102,9102,9572,907123,500
September 04, 20262,9622,9532,9532,9682,944138,900
September 03, 20262,9692,9782,9782,9842,947146,200
September 02, 20262,9552,9862,9862,9992,955197,200
September 01, 20262,9162,9692,9692,9702,916154,700
August 31, 20262,9002,9382,9382,9382,896162,600
August 28, 20262,8882,9062,9062,9102,883116,300
August 27, 20262,9202,9042,9042,9412,895105,400
August 26, 20262,9302,9292,9292,9502,91887,900
August 25, 20262,9682,9452,9452,9752,941104,500
August 24, 20262,9452,9362,9362,9642,921116,800
August 21, 20262,9032,9502,9502,9532,902139,900
August 20, 20262,8702,9002,9002,9042,863152,200
August 19, 20262,8552,8542,8542,8662,826149,400
August 18, 20262,8352,8482,8482,8552,825141,700
August 17, 20262,8762,8502,8502,8762,846112,900
August 14, 20262,8442,8692,8692,8772,836177,700
August 13, 20262,8502,8492,8492,8552,829183,200
August 12, 20262,8642,8262,8262,8692,819174,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved