Nippn Corporation (2001.T) JPX

2,403.00

+33(+1.39%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,3812,4032,4032,4052,381230,600
September 25, 20252,3762,3702,3702,3792,361174,500
September 24, 20252,3802,3702,3702,3842,367131,800
September 22, 20252,3732,3672,3672,3902,362146,000
September 19, 20252,3492,3712,3712,3872,349454,300
September 18, 20252,3752,3492,3492,3752,339133,800
September 17, 20252,3692,3622,3622,3742,351133,800
September 16, 20252,3592,3692,3692,3752,348122,600
September 12, 20252,3612,3592,3592,3772,355152,400
September 11, 20252,3512,3612,3612,3772,351103,300
September 10, 20252,3732,3662,3662,3742,360107,300
September 09, 20252,3792,3732,3732,3952,373168,700
September 08, 20252,3692,3712,3712,3802,359153,500
September 05, 20252,3392,3672,3672,3672,338151,600
September 04, 20252,3202,3362,3362,3422,307139,000
September 03, 20252,3202,3192,3192,3332,311176,000
September 02, 20252,3002,3082,3082,3152,291156,400
September 01, 20252,2722,2912,2912,3022,27296,100
August 29, 20252,2712,2702,2702,2782,261117,200
August 28, 20252,2792,2852,2852,2942,276147,200
August 27, 20252,2602,2792,2792,2802,250176,600
August 26, 20252,2802,2632,2632,2802,260282,200
August 25, 20252,2742,2762,2762,2792,266134,800
August 22, 20252,2862,2862,2862,2872,26795,300
August 21, 20252,3022,2862,2862,3022,276100,800
August 20, 20252,2842,2942,2942,3022,279163,900
August 19, 20252,2552,2742,2742,2742,251128,900
August 18, 20252,2502,2592,2542,2742,246179,600
August 15, 20252,2582,2392,2392,2582,227147,100
August 14, 20252,2892,2582,2582,2922,251188,000
August 13, 20252,2932,2912,2912,3002,272225,500
August 12, 20252,2942,3102,3102,3212,275279,200
August 08, 20252,2622,3072,3072,3072,259330,100
August 07, 20252,2272,2552,2552,2702,226414,000
August 06, 20252,2112,2252,2252,2252,204203,500
August 05, 20252,1832,2042,2042,2112,183194,700
August 04, 20252,1792,1832,1832,1962,171138,200
August 01, 20252,1892,1872,1872,1902,179164,700
July 31, 20252,1902,1792,1792,1952,177200,200
July 30, 20252,1682,1842,1842,1872,164378,400
July 29, 20252,1542,1602,1602,1672,147191,600
July 28, 20252,1502,1512,1512,1622,149178,900
July 25, 20252,1502,1472,1472,1622,139144,700
July 24, 20252,1402,1422,1422,1522,140191,300
July 23, 20252,1232,1242,1242,1312,112230,500
July 22, 20252,1302,1232,1232,1412,118120,600
July 18, 20252,1202,1262,1262,1302,114169,200
July 17, 20252,1142,1232,1232,1232,108102,500
July 16, 20252,1162,1162,1162,1232,11191,600
July 15, 20252,1102,1162,1162,1172,102143,100
July 14, 20252,1232,1132,1132,1242,106126,500
July 11, 20252,1242,1132,1132,1382,113133,800
July 10, 20252,1032,1102,1102,1142,100285,100
July 09, 20252,1032,1052,1052,1172,100168,400
July 08, 20252,1102,0952,0952,1132,094214,000
July 07, 20252,1222,1092,1092,1242,106104,300
July 04, 20252,1272,1172,1172,1302,114106,800
July 03, 20252,1352,1262,1262,1362,116127,600
July 02, 20252,1152,1402,1402,1422,114163,100
July 01, 20252,1262,1232,1232,1342,117139,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved