Nippn Corporation (2001.T) JPX

Currency In JPY

AD

2001.T Historical Return

If you invested ¥1000 in Nippn Corporation (2001.T) 10 years ago, it would be worth ¥2,186.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,986.01, while ¥1000 invested 1 year ago would be worth ¥1,337.34. This corresponds to total returns of 118.65%, 98.6%, 33.73%, respectively, with annualized returns of 8.13%, 14.7%, 33.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,7352,7122,7122,7382,695225,000
June 19, 20262,6682,7262,7262,7262,650568,700
June 18, 20262,6562,6742,6742,6942,647236,700
June 17, 20262,6952,6362,6362,7232,636187,400
June 16, 20262,6642,6762,6762,6772,645175,500
June 15, 20262,7382,6632,6632,7412,663217,300
June 12, 20262,7182,7162,7162,7452,700272,700
June 11, 20262,7372,7302,7302,7582,701318,700
June 10, 20262,6892,7032,7032,7202,671293,700
June 09, 20262,6422,6562,6562,6822,642241,600
June 08, 20262,6392,6522,6522,6642,621273,600
June 05, 20262,6062,6212,6212,6332,602186,500
June 04, 20262,5902,5942,5942,6382,580209,000
June 03, 20262,5442,5922,5922,6032,544216,100
June 02, 20262,5482,5442,5442,5832,517254,900
June 01, 20262,6522,5832,5832,6702,558257,900
May 29, 20262,6562,6622,6622,7022,656184,600
May 28, 20262,6882,6612,6612,6982,656179,100
May 27, 20262,6602,6662,6662,6832,650199,200
May 26, 20262,6862,6762,6762,7002,665158,100
May 25, 20262,7102,6942,6942,7172,674223,700
May 22, 20262,7502,7092,7092,7552,694206,800
May 21, 20262,7822,7572,7572,8022,757202,200
May 20, 20262,8172,7922,7922,8252,761241,800
May 19, 20262,7622,8422,8422,8422,762278,700
May 18, 20262,7162,7122,7122,7352,702201,900
May 15, 20262,6832,7132,7132,7132,664227,300
May 14, 20262,6712,6832,6832,6842,653212,500
May 13, 20262,6402,6502,6502,7162,622451,300
May 12, 20262,6122,5902,5902,6392,586208,500
May 11, 20262,6232,6422,6422,6602,618270,600
May 08, 20262,6302,6172,6172,6382,589257,600
May 07, 20262,6262,6362,6362,6442,615206,800
May 01, 20262,6522,6152,6152,6672,614217,900
April 30, 20262,6472,6522,6522,6522,627198,400
April 28, 20262,6482,6562,6562,6562,634159,600
April 27, 20262,6462,6482,6482,6562,633161,700
April 24, 20262,6512,6482,6482,6572,632168,700
April 23, 20262,6052,6252,6252,6262,593257,700
April 22, 20262,6512,6142,6142,6602,608157,600
April 21, 20262,6882,6562,6562,6992,656170,900
April 20, 20262,7042,6782,6782,7132,675134,900
April 17, 20262,7002,7042,7042,7192,693137,900
April 16, 20262,7442,7112,7112,7522,711130,700
April 15, 20262,7292,7452,7452,7502,715223,400
April 14, 20262,7042,7082,7082,7332,696179,300
April 13, 20262,7172,7262,7262,7382,712208,400
April 10, 20262,7522,7192,7192,7712,711154,400
April 09, 20262,7702,7522,7522,7992,752193,600
April 08, 20262,7972,7452,7452,7982,745239,100
April 07, 20262,7692,7642,7642,7872,748124,100
April 06, 20262,7692,7602,7602,7742,750118,500
April 03, 20262,7482,7552,7552,7582,730122,200
April 02, 20262,7442,7422,7422,7772,730195,300
April 01, 20262,7582,7562,7562,7602,724169,000
March 31, 20262,7142,7132,7132,7372,710166,200
March 30, 20262,6852,7242,7242,7302,666245,000
March 27, 20262,7682,7682,7352,7842,749351,200
March 26, 20262,7462,7572,724.132,7572,734186,100
March 25, 20262,7502,7422,705.362,7592,736125,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved