Nippn Corporation (2001.T) JPX

Currency In JPY

AD

2001.T Historical Return

If you invested ¥1000 in Nippn Corporation (2001.T) 10 years ago, it would be worth ¥2,376.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,000.96, while ¥1000 invested 1 year ago would be worth ¥1,324.22. This corresponds to total returns of 137.65%, 100.1%, 32.42%, respectively, with annualized returns of 9.04%, 14.87%, 32.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8642,8092,8092,8972,800245,700
July 30, 20262,9282,9142,9142,9612,885270,000
July 29, 20262,9122,9562,9562,9852,904292,800
July 28, 20262,8792,9062,9062,9062,866203,800
July 27, 20262,8422,8712,8712,8802,842191,900
July 23, 20262,8092,7932,7932,8182,782175,900
July 22, 20262,8022,8092,8092,8212,778179,100
July 21, 20262,8432,8252,8252,8642,812211,800
July 17, 20262,8002,8222,8222,8422,800262,200
July 16, 20262,8002,7872,7872,8332,784196,800
July 15, 20262,8172,7862,7862,8252,778219,300
July 14, 20262,8182,8002,8002,8212,772247,400
July 13, 20262,8482,7802,7802,8552,776333,600
July 10, 20262,8612,8102,8102,8622,790422,200
July 09, 20262,8282,8462,8462,8622,811311,600
July 08, 20262,8012,8302,8302,8542,801363,900
July 07, 20262,8002,7942,7942,8212,790318,500
July 06, 20262,7802,7962,7962,8102,776234,500
July 03, 20262,8202,7662,7662,8242,762205,100
July 02, 20262,7902,7892,7892,8162,773245,400
July 01, 20262,7982,7412,7412,8162,737280,200
June 30, 20262,8402,8062,8062,8612,799254,800
June 29, 20262,8402,8422,8422,8642,822339,500
June 26, 20262,8492,8372,8372,8662,787497,900
June 25, 20262,7992,8052,8052,8282,766257,800
June 24, 20262,7532,7792,7792,8002,751191,000
June 23, 20262,7302,7552,7552,7682,725316,900
June 22, 20262,7352,7122,7122,7382,695225,000
June 19, 20262,6682,7262,7262,7262,650568,700
June 18, 20262,6562,6742,6742,6942,647236,700
June 17, 20262,6952,6362,6362,7232,636187,400
June 16, 20262,6642,6762,6762,6772,645175,500
June 15, 20262,7382,6632,6632,7412,663217,300
June 12, 20262,7182,7162,7162,7452,700272,700
June 11, 20262,7372,7302,7302,7582,701318,700
June 10, 20262,6892,7032,7032,7202,671293,700
June 09, 20262,6422,6562,6562,6822,642241,600
June 08, 20262,6392,6522,6522,6642,621273,600
June 05, 20262,6062,6212,6212,6332,602186,500
June 04, 20262,5902,5942,5942,6382,580209,000
June 03, 20262,5442,5922,5922,6032,544216,100
June 02, 20262,5482,5442,5442,5832,517254,900
June 01, 20262,6522,5832,5832,6702,558257,900
May 29, 20262,6562,6622,6622,7022,656184,600
May 28, 20262,6882,6612,6612,6982,656179,100
May 27, 20262,6602,6662,6662,6832,650199,200
May 26, 20262,6862,6762,6762,7002,665158,100
May 25, 20262,7102,6942,6942,7172,674223,700
May 22, 20262,7502,7092,7092,7552,694206,800
May 21, 20262,7822,7572,7572,8022,757202,200
May 20, 20262,8172,7922,7922,8252,761241,800
May 19, 20262,7622,8422,8422,8422,762278,700
May 18, 20262,7162,7122,7122,7352,702201,900
May 15, 20262,6832,7132,7132,7132,664227,300
May 14, 20262,6712,6832,6832,6842,653212,500
May 13, 20262,6402,6502,6502,7162,622451,300
May 12, 20262,6122,5902,5902,6392,586208,500
May 11, 20262,6232,6422,6422,6602,618270,600
May 08, 20262,6302,6172,6172,6382,589257,600
May 07, 20262,6262,6362,6362,6442,615206,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved