Nippn Corporation (2001.T) JPX

Currency In JPY

AD

2001.T Historical Return

If you invested ¥1000 in Nippn Corporation (2001.T) 10 years ago, it would be worth ¥2,442.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,006.88, while ¥1000 invested 1 year ago would be worth ¥1,288.78. This corresponds to total returns of 144.28%, 100.69%, 28.88%, respectively, with annualized returns of 9.34%, 14.95%, 28.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,9222,9702,9702,9802,917171,500
September 10, 20262,9452,9552,9552,9672,939158,800
September 09, 20262,9372,9622,9622,9792,930125,000
September 08, 20262,9102,9522,9522,9572,897110,100
September 07, 20262,9562,9102,9102,9572,907123,500
September 04, 20262,9622,9532,9532,9682,944138,900
September 03, 20262,9692,9782,9782,9842,947146,200
September 02, 20262,9552,9862,9862,9992,955197,200
September 01, 20262,9162,9692,9692,9702,916154,700
August 31, 20262,9002,9382,9382,9382,896162,600
August 28, 20262,8882,9062,9062,9102,883116,300
August 27, 20262,9202,9042,9042,9412,895105,400
August 26, 20262,9302,9292,9292,9502,91887,900
August 25, 20262,9682,9452,9452,9752,941104,500
August 24, 20262,9452,9362,9362,9642,921116,800
August 21, 20262,9032,9502,9502,9532,902139,900
August 20, 20262,8702,9002,9002,9042,863152,200
August 19, 20262,8552,8542,8542,8662,826149,400
August 18, 20262,8352,8482,8482,8552,825141,700
August 17, 20262,8762,8502,8502,8762,846112,900
August 14, 20262,8442,8692,8692,8772,836177,700
August 13, 20262,8502,8492,8492,8552,829183,200
August 12, 20262,8642,8262,8262,8692,819174,300
August 10, 20262,8072,8302,8302,8352,806164,700
August 07, 20262,8072,8502,8502,8742,807234,700
August 06, 20262,8142,8422,8422,8542,794265,500
August 05, 20262,8022,7642,7642,8052,747286,000
August 04, 20262,8102,7522,7522,8172,741211,600
August 03, 20262,8502,8182,8182,8732,791383,700
July 31, 20262,8642,8092,8092,8972,800245,700
July 30, 20262,9282,9142,9142,9612,885270,000
July 29, 20262,9122,9562,9562,9852,904292,800
July 28, 20262,8792,9062,9062,9062,866203,800
July 27, 20262,8422,8712,8712,8802,842191,900
July 23, 20262,8092,7932,7932,8182,782175,900
July 22, 20262,8022,8092,8092,8212,778179,100
July 21, 20262,8432,8252,8252,8642,812211,800
July 17, 20262,8002,8222,8222,8422,800262,200
July 16, 20262,8002,7872,7872,8332,784196,800
July 15, 20262,8172,7862,7862,8252,778219,300
July 14, 20262,8182,8002,8002,8212,772247,400
July 13, 20262,8482,7802,7802,8552,776333,600
July 10, 20262,8612,8102,8102,8622,790422,200
July 09, 20262,8282,8462,8462,8622,811311,600
July 08, 20262,8012,8302,8302,8542,801363,900
July 07, 20262,8002,7942,7942,8212,790318,500
July 06, 20262,7802,7962,7962,8102,776234,500
July 03, 20262,8202,7662,7662,8242,762205,100
July 02, 20262,7902,7892,7892,8162,773245,400
July 01, 20262,7982,7412,7412,8162,737280,200
June 30, 20262,8402,8062,8062,8612,799254,800
June 29, 20262,8402,8422,8422,8642,822339,500
June 26, 20262,8492,8372,8372,8662,787497,900
June 25, 20262,7992,8052,8052,8282,766257,800
June 24, 20262,7532,7792,7792,8002,751191,000
June 23, 20262,7302,7552,7552,7682,725316,900
June 22, 20262,7352,7122,7122,7382,695225,000
June 19, 20262,6682,7262,7262,7262,650568,700
June 18, 20262,6562,6742,6742,6942,647236,700
June 17, 20262,6952,6362,6362,7232,636187,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved