Nippn Corporation (2001.T) JPX

Currency In JPY

AD

2001.T Historical Return

If you invested ¥1000 in Nippn Corporation (2001.T) 10 years ago, it would be worth ¥2,256.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,033.94, while ¥1000 invested 1 year ago would be worth ¥1,280.14. This corresponds to total returns of 125.64%, 103.39%, 28.01%, respectively, with annualized returns of 8.48%, 15.27%, 28.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2001.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,8362,8672,8672,8752,836145,800
October 21, 20262,8642,8292,8292,8652,829147,900
October 20, 20262,8362,8452,8452,8562,82699,900
October 19, 20262,8442,8292,8292,8552,823110,000
October 16, 20262,8062,8082,8082,8262,788171,700
October 15, 20262,8132,8092,8092,8212,791151,700
October 14, 20262,8152,7732,7732,8182,771118,900
October 13, 20262,8292,8202,8202,8352,808135,500
October 09, 20262,8302,7792,7792,8302,779161,000
October 08, 20262,8032,7832,7832,8102,739175,600
October 07, 20262,7852,8082,8082,8142,772135,800
October 06, 20262,8102,7842,7842,8112,771130,800
October 05, 20262,7842,7862,7862,8002,771193,900
October 02, 20262,8032,7672,7672,8032,761148,300
October 01, 20262,8202,8152,8152,8352,807161,200
September 30, 20262,8542,8352,8352,8602,809201,000
September 29, 20262,8792,8402,8402,8802,828179,900
September 28, 20262,9692,9262,9262,9692,916251,200
September 25, 20262,9462,9522,9522,9602,934145,100
September 24, 20262,9502,9262,9262,9602,926182,000
September 18, 20263,0202,9792,9793,0202,963233,700
September 17, 20262,9803,0203,0203,0202,978105,600
September 16, 20263,0002,9732,9733,0252,966111,100
September 15, 20263,0402,9942,9943,0552,979165,300
September 11, 20262,9222,9702,9702,9802,917171,500
September 10, 20262,9452,9552,9552,9672,939158,800
September 09, 20262,9372,9622,9622,9792,930125,000
September 08, 20262,9102,9522,9522,9572,897110,100
September 07, 20262,9562,9102,9102,9572,907123,500
September 04, 20262,9622,9532,9532,9682,944138,900
September 03, 20262,9692,9782,9782,9842,947146,200
September 02, 20262,9552,9862,9862,9992,955197,200
September 01, 20262,9162,9692,9692,9702,916154,700
August 31, 20262,9002,9382,9382,9382,896162,600
August 28, 20262,8882,9062,9062,9102,883116,300
August 27, 20262,9202,9042,9042,9412,895105,400
August 26, 20262,9302,9292,9292,9502,91887,900
August 25, 20262,9682,9452,9452,9752,941104,500
August 24, 20262,9452,9362,9362,9642,921116,800
August 21, 20262,9032,9502,9502,9532,902139,900
August 20, 20262,8702,9002,9002,9042,863152,200
August 19, 20262,8552,8542,8542,8662,826149,400
August 18, 20262,8352,8482,8482,8552,825141,700
August 17, 20262,8762,8502,8502,8762,846112,900
August 14, 20262,8442,8692,8692,8772,836177,700
August 13, 20262,8502,8492,8492,8552,829183,200
August 12, 20262,8642,8262,8262,8692,819174,300
August 10, 20262,8072,8302,8302,8352,806164,700
August 07, 20262,8072,8502,8502,8742,807234,700
August 06, 20262,8142,8422,8422,8542,794265,500
August 05, 20262,8022,7642,7642,8052,747286,000
August 04, 20262,8102,7522,7522,8172,741211,600
August 03, 20262,8502,8182,8182,8732,791383,700
July 31, 20262,8642,8092,8092,8972,800245,700
July 30, 20262,9282,9142,9142,9612,885270,000
July 29, 20262,9122,9562,9562,9852,904292,800
July 28, 20262,8792,9062,9062,9062,866203,800
July 27, 20262,8422,8712,8712,8802,842191,900
July 23, 20262,8092,7932,7932,8182,782175,900
July 22, 20262,8022,8092,8092,8212,778179,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved