Kolmar BNH Co., Ltd. (200130.KQ) KOE

11,850.00

-150(-1.25%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	11,700	11,850	11,850	12,050	11,700	72,049
March 12, 2026	11,850	12,000	12,000	12,000	11,710	139,522
March 11, 2026	12,040	11,930	11,930	12,270	11,930	90,368
March 10, 2026	12,690	12,200	12,200	12,690	12,160	57,682
March 09, 2026	11,810	12,260	12,260	12,330	11,680	89,606
March 06, 2026	12,090	12,290	12,290	12,490	11,810	89,620
March 05, 2026	11,980	12,200	12,200	12,640	11,980	183,798
March 04, 2026	13,130	12,050	12,050	13,130	11,970	148,125
March 03, 2026	13,970	13,150	13,150	13,990	13,100	112,997
February 27, 2026	14,080	13,970	13,970	14,180	13,880	59,990
February 26, 2026	14,590	14,200	14,200	14,600	14,190	79,231
February 25, 2026	14,520	14,500	14,500	14,610	14,430	50,266
February 24, 2026	14,470	14,520	14,520	14,640	14,400	41,321
February 23, 2026	14,690	14,610	14,610	14,830	14,510	79,094
February 20, 2026	14,380	14,560	0	14,570	14,300	75,233
February 19, 2026	14,240	14,440	0	14,480	14,010	129,463
February 13, 2026	14,050	13,970	0	14,100	13,890	53,745
February 12, 2026	14,130	14,130	0	14,190	13,900	74,385
February 11, 2026	14,310	14,140	0	14,430	14,120	44,170
February 10, 2026	14,250	14,380	0	14,470	14,250	48,239
February 09, 2026	13,920	14,320	0	14,400	13,920	72,284
February 06, 2026	13,940	13,820	0	14,100	13,510	73,381
February 05, 2026	14,010	14,020	0	14,480	14,010	80,715
February 04, 2026	14,700	14,320	0	14,740	14,220	79,111
February 03, 2026	14,700	14,700	0	14,700	14,180	87,291
February 02, 2026	14,600	14,140	0	14,740	14,060	112,472
January 30, 2026	15,050	14,930	0	15,150	14,600	195,008
January 29, 2026	14,930	14,950	0	14,950	14,270	228,514
January 28, 2026	14,130	14,630	0	14,650	14,080	230,940
January 27, 2026	13,630	14,040	0	14,130	13,490	191,590
January 26, 2026	12,920	13,540	0	13,540	12,750	233,993
January 23, 2026	12,440	12,760	0	12,760	12,300	98,953
January 22, 2026	12,230	12,320	0	12,480	12,230	48,350
January 21, 2026	12,520	12,310	0	12,530	12,200	60,980
January 20, 2026	12,020	12,520	0	12,600	12,020	63,034
January 19, 2026	12,110	12,100	0	12,270	12,040	41,124
January 16, 2026	12,160	12,100	0	12,360	12,100	50,670
January 15, 2026	12,200	12,250	0	12,270	12,110	32,172
January 14, 2026	12,090	12,240	0	12,290	12,020	35,313
January 13, 2026	12,250	12,100	0	12,290	12,050	53,204
January 12, 2026	12,350	12,250	0	12,480	12,210	44,169
January 09, 2026	12,300	12,320	0	12,480	12,260	25,596
January 08, 2026	12,550	12,300	0	12,640	12,300	50,314
January 07, 2026	12,810	12,600	0	12,890	12,570	45,985
January 06, 2026	12,910	12,810	0	13,060	12,800	43,437
January 05, 2026	13,250	12,900	0	13,250	12,890	44,445
January 02, 2026	12,830	13,140	0	13,250	12,820	27,685
December 30, 2025	12,850	12,800	0	13,020	12,800	32,998
December 29, 2025	12,990	12,880	0	13,100	12,790	22,924
December 26, 2025	13,090	12,930	0	13,170	12,920	49,153
December 24, 2025	13,130	13,080	0	13,320	13,020	25,624
December 23, 2025	13,130	13,160	0	13,220	13,070	43,959
December 22, 2025	13,200	13,200	0	13,250	13,110	24,738
December 19, 2025	13,070	13,190	0	13,300	13,060	39,359
December 18, 2025	13,200	13,090	0	13,200	12,980	36,276
December 17, 2025	13,150	13,180	0	13,330	13,090	24,085
December 16, 2025	13,210	13,190	0	13,340	13,140	34,867
December 15, 2025	13,150	13,350	0	13,380	13,020	40,171
December 12, 2025	13,090	13,250	0	13,280	13,020	49,812
December 11, 2025	12,910	12,980	0	13,110	12,870	111,130