Kolmar BNH Co., Ltd. (200130.KQ) KOE

Currency In KRW

200130.KQ Historical Return

If you invested ₩1000 in Kolmar BNH Co., Ltd. (200130.KQ) 10 years ago, it would be worth ₩334.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩252.62, while ₩1000 invested 1 year ago would be worth ₩563.82. This corresponds to total returns of -66.56%, -74.74%, -43.62%, respectively, with annualized returns of -10.37%, -24.06%, -43.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200130.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,240	9,230	9,230	9,460	9,010	84,400
August 20, 2026	9,210	9,440	9,440	9,490	9,210	75,747
August 19, 2026	9,340	9,200	9,200	9,390	9,120	38,109
August 18, 2026	10,060	9,370	9,370	10,100	9,290	165,314
August 14, 2026	10,130	10,050	10,050	10,460	9,940	141,486
August 13, 2026	10,490	10,100	10,100	10,740	10,100	211,764
August 12, 2026	10,120	10,580	10,580	11,370	9,840	531,631
August 11, 2026	9,740	10,030	10,030	10,580	9,610	287,179
August 10, 2026	8,990	9,450	9,450	9,490	8,860	94,431
August 07, 2026	8,700	8,840	8,840	8,850	8,630	52,377
August 06, 2026	8,700	8,620	8,620	8,780	8,540	41,221
August 05, 2026	8,800	8,590	8,590	8,870	8,580	46,515
August 04, 2026	8,090	8,620	8,620	8,660	8,090	71,684
August 03, 2026	8,410	8,030	8,030	8,730	8,030	79,600
July 31, 2026	8,300	8,410	8,410	8,450	8,020	65,926
July 30, 2026	7,600	8,340	8,340	8,570	7,600	161,120
July 29, 2026	8,050	7,970	7,970	8,580	7,910	81,106
July 28, 2026	8,420	8,230	8,230	8,660	8,100	26,580
July 27, 2026	8,270	8,480	8,480	8,660	8,270	51,713
July 24, 2026	8,160	8,320	8,320	8,480	8,160	36,755
July 23, 2026	8,100	8,240	8,240	8,290	7,980	59,653
July 22, 2026	8,120	8,070	8,070	8,230	8,030	36,808
July 21, 2026	8,010	8,080	8,080	8,220	7,950	62,180
July 20, 2026	8,410	8,220	8,220	8,470	8,080	56,293
July 16, 2026	8,260	8,380	8,380	8,540	8,260	18,395
July 15, 2026	8,210	8,330	8,330	8,410	8,110	46,700
July 14, 2026	8,220	8,150	8,150	8,310	8,050	47,485
July 13, 2026	8,520	8,230	8,230	8,740	8,230	53,602
July 10, 2026	8,350	8,440	8,440	8,600	8,350	44,398
July 09, 2026	8,420	8,300	8,300	8,630	8,290	88,963
July 08, 2026	8,740	8,410	8,410	8,780	8,350	51,858
July 07, 2026	8,430	8,650	8,650	8,660	8,340	53,042
July 06, 2026	8,500	8,370	8,370	8,520	8,220	21,734
July 03, 2026	8,410	8,450	8,450	8,450	8,200	37,376
July 02, 2026	8,400	8,160	8,160	8,500	8,160	33,918
July 01, 2026	8,100	8,350	8,350	8,350	8,000	53,376
June 30, 2026	8,260	8,050	8,050	8,490	8,020	53,731
June 29, 2026	7,800	8,400	8,400	8,410	7,800	69,113
June 26, 2026	7,920	7,790	7,790	7,930	7,640	117,391
June 25, 2026	8,180	7,910	7,910	8,180	7,890	63,339
June 24, 2026	7,860	8,030	8,030	8,180	7,810	130,654
June 23, 2026	8,400	7,990	7,990	8,480	7,920	135,480
June 22, 2026	8,600	8,500	8,500	8,820	8,420	62,412
June 19, 2026	9,080	8,750	8,750	9,120	8,630	99,074
June 18, 2026	9,340	9,060	9,060	9,440	9,060	56,055
June 17, 2026	9,240	9,350	9,350	9,530	9,110	78,932
June 16, 2026	9,230	9,210	9,210	9,390	9,110	79,991
June 15, 2026	9,420	9,110	9,110	9,580	9,090	230,123
June 12, 2026	9,430	9,220	9,220	9,680	9,220	305,806
June 11, 2026	9,600	9,390	9,390	10,090	8,710	1.14M
June 10, 2026	9,400	9,580	9,580	9,790	9,300	57,693
June 09, 2026	9,130	9,620	9,620	9,840	9,130	126,152
June 08, 2026	9,600	9,220	9,220	9,600	9,070	118,528
June 05, 2026	10,400	9,910	9,910	10,400	9,890	66,330
June 04, 2026	10,160	10,230	10,230	10,320	10,060	64,899
June 02, 2026	10,250	10,280	10,280	10,460	10,000	109,215
June 01, 2026	10,360	10,290	10,290	10,520	10,100	107,578
May 29, 2026	10,460	10,520	10,520	10,630	10,220	68,505
May 28, 2026	11,000	10,560	10,560	11,100	10,240	116,047
May 27, 2026	11,260	10,930	10,930	11,270	10,930	115,746