Kolmar BNH Co., Ltd. (200130.KQ) KOE

Currency In KRW

AD

200130.KQ Historical Return

If you invested ₩1000 in Kolmar BNH Co., Ltd. (200130.KQ) 10 years ago, it would be worth ₩260.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩182.62, while ₩1000 invested 1 year ago would be worth ₩550.15. This corresponds to total returns of -73.96%, -81.74%, -44.98%, respectively, with annualized returns of -12.58%, -28.81%, -44.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200130.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,3508,4408,4408,6008,35044,398
July 09, 20268,4208,3008,3008,6308,29088,963
July 08, 20268,7408,4108,4108,7808,35051,858
July 07, 20268,4308,6508,6508,6608,34053,042
July 06, 20268,5008,3708,3708,5208,22021,734
July 03, 20268,4108,4508,4508,4508,20037,376
July 02, 20268,4008,1608,1608,5008,16033,918
July 01, 20268,1008,3508,3508,3508,00053,376
June 30, 20268,2608,0508,0508,4908,02053,731
June 29, 20267,8008,4008,4008,4107,80069,113
June 26, 20267,9207,7907,7907,9307,640117,391
June 25, 20268,1807,9107,9108,1807,89063,339
June 24, 20267,8608,0308,0308,1807,810130,654
June 23, 20268,4007,9907,9908,4807,920135,480
June 22, 20268,6008,5008,5008,8208,42062,412
June 19, 20269,0808,7508,7509,1208,63099,074
June 18, 20269,3409,0609,0609,4409,06056,055
June 17, 20269,2409,3509,3509,5309,11078,932
June 16, 20269,2309,2109,2109,3909,11079,991
June 15, 20269,4209,1109,1109,5809,090230,123
June 12, 20269,4309,2209,2209,6809,220305,806
June 11, 20269,6009,3909,39010,0908,7101.14M
June 10, 20269,4009,5809,5809,7909,30057,693
June 09, 20269,1309,6209,6209,8409,130126,152
June 08, 20269,6009,2209,2209,6009,070118,528
June 05, 202610,4009,9109,91010,4009,89066,330
June 04, 202610,16010,23010,23010,32010,06064,899
June 02, 202610,25010,28010,28010,46010,000109,215
June 01, 202610,36010,29010,29010,52010,100107,578
May 29, 202610,46010,52010,52010,63010,22068,505
May 28, 202611,00010,56010,56011,10010,240116,047
May 27, 202611,26010,93010,93011,27010,930115,746
May 26, 202611,61011,26011,26011,72011,22068,327
May 22, 202611,16011,56011,56011,67011,16080,746
May 21, 202611,33011,17011,17011,51011,13085,991
May 20, 202611,76011,29011,29011,84011,160101,282
May 19, 202611,66011,76011,76011,93011,410133,403
May 18, 202611,61011,51011,51011,61011,17096,692
May 15, 202611,87011,62011,62012,08011,460145,817
May 14, 202611,70011,78011,78011,92011,560107,685
May 13, 202612,08011,59011,59012,09011,540115,648
May 12, 202611,27012,08012,08012,50011,080442,863
May 11, 202611,60011,10011,10011,83011,10087,988
May 08, 202611,04011,45011,45011,55011,02072,163
May 07, 202611,03011,00011,00011,18011,00061,003
May 06, 202611,53011,02011,02011,54011,02095,276
May 04, 202611,64011,42011,42011,65011,39068,111
April 30, 202611,73011,57011,57011,83011,57060,529
April 29, 202611,88011,84011,84011,90011,69054,518
April 28, 202611,81011,62011,62011,96011,62063,871
April 27, 202612,09011,85011,85012,17011,780111,858
April 24, 202611,81012,09012,09012,27011,810105,754
April 23, 202611,74011,75011,75011,83011,63056,281
April 22, 202611,62011,65011,65011,73011,51049,086
April 21, 202611,72011,67011,67011,90011,66048,515
April 20, 202611,85011,71011,71011,85011,56047,031
April 17, 202611,66011,75011,75011,87011,59042,494
April 16, 202611,46011,62011,62011,75011,46047,018
April 15, 202611,37011,42011,42011,48011,31052,250
April 14, 202611,31011,31011,31011,44011,27040,882
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved