Kolmar BNH Co., Ltd. (200130.KQ) KOE

Currency In KRW

AD

200130.KQ Historical Return

If you invested ₩1000 in Kolmar BNH Co., Ltd. (200130.KQ) 10 years ago, it would be worth ₩324.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩252.62, while ₩1000 invested 1 year ago would be worth ₩578.23. This corresponds to total returns of -67.51%, -74.74%, -42.18%, respectively, with annualized returns of -10.63%, -24.04%, -42.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200130.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269,2409,2309,2309,4609,01084,400
August 20, 20269,2109,4409,4409,4909,21075,747
August 19, 20269,3409,2009,2009,3909,12038,109
August 18, 202610,0609,3709,37010,1009,290165,314
August 14, 202610,13010,05010,05010,4609,940141,486
August 13, 202610,49010,10010,10010,74010,100211,764
August 12, 202610,12010,58010,58011,3709,840531,631
August 11, 20269,74010,03010,03010,5809,610287,179
August 10, 20268,9909,4509,4509,4908,86094,431
August 07, 20268,7008,8408,8408,8508,63052,377
August 06, 20268,7008,6208,6208,7808,54041,221
August 05, 20268,8008,5908,5908,8708,58046,515
August 04, 20268,0908,6208,6208,6608,09071,684
August 03, 20268,4108,0308,0308,7308,03079,600
July 31, 20268,3008,4108,4108,4508,02065,926
July 30, 20267,6008,3408,3408,5707,600161,120
July 29, 20268,0507,9707,9708,5807,91081,106
July 28, 20268,4208,2308,2308,6608,10026,580
July 27, 20268,2708,4808,4808,6608,27051,713
July 24, 20268,1608,3208,3208,4808,16036,755
July 23, 20268,1008,2408,2408,2907,98059,653
July 22, 20268,1208,0708,0708,2308,03036,808
July 21, 20268,0108,0808,0808,2207,95062,180
July 20, 20268,4108,2208,2208,4708,08056,293
July 16, 20268,2608,3808,3808,5408,26018,395
July 15, 20268,2108,3308,3308,4108,11046,700
July 14, 20268,2208,1508,1508,3108,05047,485
July 13, 20268,5208,2308,2308,7408,23053,602
July 10, 20268,3508,4408,4408,6008,35044,398
July 09, 20268,4208,3008,3008,6308,29088,963
July 08, 20268,7408,4108,4108,7808,35051,858
July 07, 20268,4308,6508,6508,6608,34053,042
July 06, 20268,5008,3708,3708,5208,22021,734
July 03, 20268,4108,4508,4508,4508,20037,376
July 02, 20268,4008,1608,1608,5008,16033,918
July 01, 20268,1008,3508,3508,3508,00053,376
June 30, 20268,2608,0508,0508,4908,02053,731
June 29, 20267,8008,4008,4008,4107,80069,113
June 26, 20267,9207,7907,7907,9307,640117,391
June 25, 20268,1807,9107,9108,1807,89063,339
June 24, 20267,8608,0308,0308,1807,810130,654
June 23, 20268,4007,9907,9908,4807,920135,480
June 22, 20268,6008,5008,5008,8208,42062,412
June 19, 20269,0808,7508,7509,1208,63099,074
June 18, 20269,3409,0609,0609,4409,06056,055
June 17, 20269,2409,3509,3509,5309,11078,932
June 16, 20269,2309,2109,2109,3909,11079,991
June 15, 20269,4209,1109,1109,5809,090230,123
June 12, 20269,4309,2209,2209,6809,220305,806
June 11, 20269,6009,3909,39010,0908,7101.14M
June 10, 20269,4009,5809,5809,7909,30057,693
June 09, 20269,1309,6209,6209,8409,130126,152
June 08, 20269,6009,2209,2209,6009,070118,528
June 05, 202610,4009,9109,91010,4009,89066,330
June 04, 202610,16010,23010,23010,32010,06064,899
June 02, 202610,25010,28010,28010,46010,000109,215
June 01, 202610,36010,29010,29010,52010,100107,578
May 29, 202610,46010,52010,52010,63010,22068,505
May 28, 202611,00010,56010,56011,10010,240116,047
May 27, 202611,26010,93010,93011,27010,930115,746
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved