Kolmar BNH Co., Ltd. (200130.KQ) KOE

13,300.00

+20(+0.15%)

Updated at December 05 09:52AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513,22013,28013,28013,39013,15044,485
December 03, 202513,36013,34013,34013,37013,20018,284
December 02, 202513,36013,30013,30013,36013,12033,207
December 01, 202513,19013,10013,10013,37513,10046,769
November 28, 202512,83013,13013,13013,14012,83042,861
November 27, 202512,93012,78012,78013,19012,74049,215
November 26, 202512,73012,96012,96012,97012,73025,435
November 25, 202512,93012,72012,72013,16012,72044,390
November 24, 202513,13013,00013,00013,17012,97043,183
November 21, 202513,18013,00013,00013,18012,86062,816
November 20, 202512,93013,15013,15013,34012,93080,520
November 19, 202512,80012,93012,93013,10012,80032,699
November 18, 202513,26012,87012,87013,32012,86061,035
November 17, 202513,24013,19013,19013,36013,12030,438
November 14, 202513,46013,23013,23013,52013,23049,845
November 13, 202513,27013,52013,52013,52013,27043,494
November 12, 202513,10013,38013,38013,45013,10033,014
November 11, 202513,35013,10013,10013,46012,90056,469
November 10, 202513,29013,36013,36013,40012,93047,181
November 07, 202513,19013,15013,15013,40012,94079,678
November 06, 202513,23013,22013,22013,34012,91064,908
November 05, 202513,60013,23013,23013,60012,350121,558
November 04, 202513,60013,60013,60013,77013,57065,826
November 03, 202513,93013,68013,68014,11013,68058,984
October 31, 202514,00013,87013,87014,04013,86060,609
October 30, 202514,15013,91013,91014,19013,90069,184
October 29, 202514,35014,12014,12014,35014,05063,989
October 28, 202514,30014,30014,30014,48014,20060,384
October 27, 202514,11014,22014,22014,50014,11056,498
October 24, 202514,19014,18014,18014,50014,02060,064
October 23, 202514,45014,13014,13014,67014,09071,590
October 22, 202514,41014,44014,44014,50014,30046,074
October 21, 202514,56014,47014,47014,67014,46034,450
October 20, 202514,30014,55014,55014,59014,23052,173
October 17, 202514,60014,38014,38014,71014,38047,275
October 16, 202514,68014,60014,60014,78014,58041,106
October 15, 202514,55014,64014,64014,72014,55032,573
October 14, 202514,67014,52014,52014,68014,27082,910
October 13, 202514,65014,64014,64014,76014,31054,825
October 10, 202515,04014,70014,70015,04014,62067,427
October 02, 202514,90015,00015,00015,07014,84096,077
October 01, 202515,06014,90014,90015,17014,90062,944
September 30, 202515,23015,10015,10015,32015,07044,005
September 29, 202515,30015,21015,21015,35015,18045,977
September 26, 202515,67015,18015,18015,70015,17091,943
September 25, 202515,61015,68015,68015,95015,56060,821
September 24, 202515,70015,61015,61015,75015,45062,653
September 23, 202515,80015,63015,63015,87015,15097,598
September 22, 202515,50015,87015,87015,96015,500128,257
September 19, 202516,24015,75015,75016,37015,620197,155
September 18, 202516,50016,45016,45016,56016,160165,595
September 17, 202516,42016,66016,66016,72016,340179,591
September 16, 202516,35016,30016,30016,40016,160128,189
September 15, 202516,31016,40016,40016,57016,020207,578
September 12, 202516,21016,10016,10016,21015,950121,525
September 11, 202515,86016,20016,20016,30015,800399,465
September 10, 202515,71015,86015,86015,88015,560124,795
September 09, 202515,84015,68015,68015,85015,600105,393
September 08, 202515,65015,85015,85015,85015,590121,617
September 05, 202515,79015,63015,63015,95015,600100,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved