Kolmar BNH Co., Ltd. (200130.KQ) KOE

Currency In KRW

AD

200130.KQ Historical Return

If you invested ₩1000 in Kolmar BNH Co., Ltd. (200130.KQ) 10 years ago, it would be worth ₩382.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩227.23, while ₩1000 invested 1 year ago would be worth ₩538.86. This corresponds to total returns of -61.72%, -77.28%, -46.11%, respectively, with annualized returns of -9.16%, -25.64%, -46.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200130.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,2807,2207,2207,4307,16058,378
November 10, 20267,1907,2507,2507,3907,19027,361
November 09, 20267,0707,1407,1407,2707,07059,862
November 06, 20266,9207,2007,2007,4006,92055,304
November 05, 20267,4807,4007,4007,7007,36067,215
November 04, 20267,3807,3707,3707,4507,14057,576
November 03, 20267,4107,3707,3707,5207,33055,017
November 02, 20267,2407,5507,5507,6007,23051,668
October 30, 20267,6107,4107,4107,7507,40073,390
October 29, 20268,2407,8307,8308,3707,690491,548
October 28, 20267,2207,3007,3007,5007,22045,125
October 27, 20267,3207,2207,2207,4907,22098,289
October 26, 20267,4507,2907,2907,5807,29028,728
October 23, 20267,6307,5607,5607,6807,52028,611
October 22, 20267,8407,6907,6907,8607,66022,836
October 21, 20267,8207,8407,8407,8907,74015,893
October 20, 20267,9907,8507,8508,0207,75028,254
October 19, 20267,7607,9307,9307,9407,66021,070
October 16, 20267,6207,8007,8007,9307,62031,228
October 15, 20267,6007,5707,5707,6607,45048,355
October 14, 20267,7407,7607,7607,9107,68025,832
October 13, 20267,8007,7407,7407,8507,58062,378
October 12, 20268,0507,8507,8508,0907,81036,017
October 08, 20268,1808,0908,0908,2007,86031,144
October 07, 20268,1108,1708,1708,2308,10030,849
October 06, 20268,0508,0708,0708,1108,01023,228
October 02, 20267,9908,0408,0408,3307,95077,938
October 01, 20267,9007,9507,9507,9507,77026,246
September 30, 20267,8307,8507,8507,8907,82010,833
September 29, 20268,0007,8307,8308,0007,63029,918
September 28, 20267,7507,8307,8307,8707,66034,689
September 23, 20267,7007,6507,6507,7107,63026,745
September 22, 20267,7607,6707,6707,8107,63037,492
September 21, 20267,7107,7207,7207,8207,68027,220
September 18, 20267,8707,7407,7407,8907,72053,742
September 17, 20267,8407,8407,8408,0007,84027,423
September 16, 20267,9507,8807,8807,9707,83041,695
September 15, 20268,0607,9907,9908,0607,94030,960
September 11, 20268,0408,0208,0208,1207,94031,901
September 10, 20268,0308,0908,0908,0907,85096,570
September 09, 20268,1808,0908,0908,2407,990108,985
September 08, 20268,4308,1608,1608,4408,080197,131
September 07, 20268,8108,3608,3608,8208,300209,790
September 04, 20268,8108,7508,7509,1208,740109,716
September 03, 20269,1008,8008,8009,1808,690118,278
September 02, 20268,9009,0009,0009,1708,90053,937
September 01, 20269,4409,0809,0809,6309,02090,021
August 31, 20269,5309,4309,4309,5909,26588,949
August 28, 20269,0609,6009,6009,7008,990138,140
August 27, 20269,3409,0709,0709,4009,000113,582
August 26, 20269,3209,3109,3109,4509,25067,199
August 25, 20269,3209,4009,4009,4809,090102,496
August 24, 20269,4209,3209,3209,7109,300121,144
August 21, 20269,2409,2309,2309,4609,01084,400
August 20, 20269,2109,4409,4409,4909,21075,747
August 19, 20269,3409,2009,2009,3909,12038,109
August 18, 202610,0609,3709,37010,1009,290165,314
August 14, 202610,13010,05010,05010,4609,940141,486
August 13, 202610,49010,10010,10010,74010,100211,764
August 12, 202610,12010,58010,58011,3709,840531,631
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved