Kolmar BNH Co., Ltd. (200130.KQ) KOE

11,660.00

+70(+0.60%)

Updated at May 14 11:40AM

Currency In KRW

200130.KQ Historical Return

If you invested ₩1000 in Kolmar BNH Co., Ltd. (200130.KQ) 10 years ago, it would be worth ₩373.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩235.74, while ₩1000 invested 1 year ago would be worth ₩829.79. This corresponds to total returns of -62.63%, -76.43%, -17.02%, respectively, with annualized returns of -9.37%, -25.09%, -17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200130.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12,080	11,590	11,590	12,090	11,540	115,648
May 12, 2026	11,270	12,080	12,080	12,500	11,080	442,863
May 11, 2026	11,600	11,100	11,100	11,830	11,100	87,988
May 08, 2026	11,040	11,450	11,450	11,550	11,020	72,163
May 07, 2026	11,030	11,000	11,000	11,180	11,000	61,003
May 06, 2026	11,530	11,020	11,020	11,540	11,020	95,276
May 04, 2026	11,640	11,420	11,420	11,650	11,390	68,111
April 30, 2026	11,730	11,570	11,570	11,830	11,570	60,529
April 29, 2026	11,880	11,840	11,840	11,900	11,690	54,518
April 28, 2026	11,810	11,620	11,620	11,960	11,620	63,871
April 27, 2026	12,090	11,850	11,850	12,170	11,780	111,858
April 24, 2026	11,810	12,090	12,090	12,270	11,810	105,754
April 23, 2026	11,740	11,750	11,750	11,830	11,630	56,281
April 22, 2026	11,620	11,650	11,650	11,730	11,510	49,086
April 21, 2026	11,720	11,670	11,670	11,900	11,660	48,515
April 20, 2026	11,850	11,710	11,710	11,850	11,560	47,031
April 17, 2026	11,660	11,750	11,750	11,870	11,590	42,494
April 16, 2026	11,460	11,620	11,620	11,750	11,460	47,018
April 15, 2026	11,370	11,420	11,420	11,480	11,310	52,250
April 14, 2026	11,310	11,310	11,310	11,440	11,270	40,882
April 13, 2026	11,480	11,250	11,250	11,480	11,110	60,346
April 10, 2026	11,780	11,470	11,470	11,800	11,470	91,666
April 09, 2026	11,130	12,240	12,240	12,240	11,040	81,361
April 08, 2026	11,410	11,200	11,200	11,630	11,160	66,604
April 07, 2026	10,890	10,880	10,880	11,140	10,880	29,611
April 06, 2026	11,000	10,850	10,850	11,130	10,850	48,703
April 03, 2026	11,100	11,050	11,050	11,400	11,050	30,885
April 02, 2026	11,490	11,070	11,070	11,730	11,040	65,316
April 01, 2026	11,500	11,590	11,590	11,710	11,310	68,682
March 31, 2026	11,400	11,420	11,420	11,620	11,230	61,376
March 30, 2026	11,300	11,310	11,310	11,500	11,150	51,863
March 27, 2026	11,030	11,580	11,580	11,590	11,020	77,415
March 26, 2026	11,440	11,090	11,090	11,470	11,060	103,325
March 25, 2026	11,510	11,460	11,460	11,610	11,460	47,003
March 24, 2026	11,540	11,500	11,500	11,700	11,400	70,172
March 23, 2026	11,700	11,440	11,440	11,770	11,430	83,553
March 20, 2026	11,510	11,990	11,990	12,030	11,500	95,416
March 19, 2026	11,730	11,510	11,510	11,890	11,500	97,018
March 18, 2026	11,980	11,900	11,900	11,980	11,830	29,982
March 17, 2026	11,760	11,730	11,730	11,920	11,730	61,721
March 16, 2026	11,860	11,710	11,710	11,980	11,700	76,537
March 13, 2026	11,700	11,850	11,850	12,050	11,700	72,049
March 12, 2026	11,850	12,000	12,000	12,000	11,710	139,522
March 11, 2026	12,040	11,930	11,930	12,270	11,930	90,368
March 10, 2026	12,690	12,200	12,010	12,690	12,160	57,682
March 09, 2026	11,810	12,260	12,260	12,330	11,680	89,606
March 06, 2026	12,090	12,290	12,290	12,490	11,810	89,620
March 05, 2026	11,980	12,200	12,200	12,640	11,980	183,798
March 04, 2026	13,130	12,050	11,780	13,130	11,970	148,125
March 03, 2026	13,970	13,150	13,150	13,990	13,100	112,997
February 27, 2026	14,080	13,970	13,970	14,180	13,880	59,990
February 26, 2026	14,590	14,200	14,200	14,600	14,190	79,231
February 25, 2026	14,520	14,500	14,500	14,610	14,430	50,266
February 24, 2026	14,470	14,520	14,520	14,640	14,400	41,321
February 23, 2026	14,690	14,610	14,610	14,830	14,510	79,094
February 20, 2026	14,380	14,560	14,560	14,570	14,300	75,233
February 19, 2026	14,240	14,440	14,440	14,480	14,010	129,463
February 13, 2026	14,050	13,970	13,970	14,100	13,890	53,745
February 12, 2026	14,130	14,130	14,130	14,190	13,900	74,385
February 11, 2026	14,310	14,140	14,140	14,430	14,120	44,170