1.80
-0.04(-2.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.78 | 1.84 | 1.84 | 1.84 | 1.77 | 58,000 |
| September 04, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| September 03, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 5,000 |
| September 02, 2025 | 1.81 | 1.8 | 1.8 | 1.83 | 1.79 | 36,000 |
| September 01, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.82 | 171,000 |
| August 29, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.79 | 220,000 |
| August 28, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.84 | 140,000 |
| August 27, 2025 | 2.05 | 1.88 | 1.88 | 2.05 | 1.88 | 50,000 |
| August 26, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | 109,000 |
| August 25, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.87 | 118,000 |
| August 22, 2025 | 1.88 | 1.9 | 1.9 | 1.93 | 1.88 | 37,000 |
| August 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.84 | 26,000 |
| August 20, 2025 | 1.86 | 1.88 | 1.88 | 1.9 | 1.84 | 92,000 |
| August 19, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 16,000 |
| August 18, 2025 | 1.9 | 1.89 | 1.88 | 1.9 | 1.87 | 28,000 |
| August 15, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.86 | 164,000 |
| August 14, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 84,000 |
| August 13, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 6,000 |
| August 12, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.87 | 55,000 |
| August 11, 2025 | 1.97 | 1.92 | 1.92 | 2.01 | 1.89 | 283,000 |
| August 08, 2025 | 1.98 | 2.05 | 2.05 | 2.05 | 1.98 | 64,000 |
| August 07, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 2 | 28,000 |
| August 06, 2025 | 1.99 | 2.02 | 2.02 | 2.05 | 1.95 | 668,000 |
| August 05, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.92 | 77,000 |
| August 04, 2025 | 1.91 | 1.96 | 1.96 | 1.96 | 1.88 | 26,000 |
| August 01, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 64,000 |
| July 31, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 14,000 |
| July 30, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.92 | 162,500 |
| July 29, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 20,000 |
| July 28, 2025 | 1.94 | 1.96 | 1.96 | 2.02 | 1.94 | 31,031 |
| July 25, 2025 | 2.02 | 1.94 | 1.94 | 2.03 | 1.92 | 178,500 |
| July 24, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.98 | 152,000 |
| July 23, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.96 | 105,000 |
| July 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| July 21, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 4,001 |
| July 18, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 40,000 |
| July 17, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.91 | 40,500 |
| July 16, 2025 | 2.04 | 1.95 | 1.95 | 2.04 | 1.95 | 30,000 |
| July 15, 2025 | 1.97 | 2.06 | 2.06 | 2.06 | 1.95 | 66,000 |
| July 14, 2025 | 1.89 | 2.04 | 2.04 | 2.04 | 1.89 | 172,001 |
| July 11, 2025 | 1.96 | 1.95 | 1.95 | 1.98 | 1.95 | 76,000 |
| July 10, 2025 | 1.91 | 1.93 | 1.93 | 1.97 | 1.91 | 353,000 |
| July 09, 2025 | 1.76 | 1.88 | 1.88 | 1.89 | 1.76 | 274,000 |
| July 08, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 44,000 |
| July 07, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 5,001 |
| July 04, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.71 | 94,000 |
| July 03, 2025 | 1.74 | 1.74 | 1.69 | 1.76 | 1.74 | 70,500 |
| July 02, 2025 | 1.74 | 1.76 | 1.71 | 1.76 | 1.74 | 62,000 |
| June 30, 2025 | 1.75 | 1.76 | 1.71 | 1.76 | 1.74 | 24,001 |
| June 27, 2025 | 1.77 | 1.75 | 1.7 | 1.77 | 1.73 | 20,000 |
| June 26, 2025 | 1.73 | 1.77 | 1.72 | 1.77 | 1.73 | 100,000 |
| June 25, 2025 | 1.73 | 1.73 | 1.68 | 1.73 | 1.73 | 34,000 |
| June 24, 2025 | 1.73 | 1.73 | 1.68 | 1.73 | 1.73 | 34,000 |
| June 23, 2025 | 1.72 | 1.73 | 1.68 | 1.73 | 1.72 | 78,001 |
| June 20, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | 54,000 |
| June 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 58,000 |
| June 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 59,000 |
| June 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 44,000 |
| June 16, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.73 | 92,001 |
| June 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12,000 |
