1.60
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.55 | 569,000 |
| December 03, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 4,000 |
| December 02, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 26,000 |
| December 01, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.64 | 16,000 |
| November 28, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| November 27, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.66 | 65,500 |
| November 26, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.66 | 75,000 |
| November 25, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.64 | 32,000 |
| November 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 20,000 |
| November 20, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.67 | 190,000 |
| November 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 6,000 |
| November 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 70,000 |
| November 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| November 14, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 136,000 |
| November 13, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.68 | 38,000 |
| November 12, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.67 | 27,500 |
| November 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 5,500 |
| November 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| November 07, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| November 06, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 14,000 |
| November 05, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| November 04, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 46,000 |
| November 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 31, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 30, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.67 | 250,000 |
| October 28, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 53,000 |
| October 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 200,000 |
| October 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| October 23, 2025 | 1.68 | 1.71 | 1.71 | 1.71 | 1.68 | 70,000 |
| October 22, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 90,000 |
| October 21, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 42,000 |
| October 20, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 24,000 |
| October 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 34,000 |
| October 16, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.7 | 54,000 |
| October 15, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 14, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 52,000 |
| October 13, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.69 | 46,000 |
| October 10, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 6,000 |
| October 09, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.69 | 59,000 |
| October 08, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 118,000 |
| October 06, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 48,000 |
| October 03, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4,000 |
| October 02, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 24,000 |
| September 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12,000 |
| September 29, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.72 | 87,000 |
| September 26, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.72 | 28,000 |
| September 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 126,000 |
| September 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| September 23, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 16,000 |
| September 22, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.74 | 35,000 |
| September 19, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 77,500 |
| September 18, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.75 | 67,000 |
| September 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | 58,000 |
| September 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 15, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 12, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 18,000 |
| September 11, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.72 | 211,000 |
| September 10, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.8 | 41,143 |
| September 09, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.75 | 53,000 |