China Sunshine Paper Holdings Company Limited (2002.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Sunshine Paper Holdings Company Limited (2002.HK) 10 years ago, it would be worth $1,039.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $649.35, while $1000 invested 1 year ago would be worth $510.2. This corresponds to total returns of 4%, -35.06%, -48.98%, respectively, with annualized returns of 0.39%, -8.27%, -48.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.04 | 1 | 1 | 1.05 | 1 | 89,000 |
| July 30, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 39,000 |
| July 29, 2026 | 1.18 | 1.1 | 1.1 | 1.18 | 1.08 | 60,000 |
| July 28, 2026 | 1.06 | 1.18 | 1.18 | 1.18 | 1.06 | 326,000 |
| July 27, 2026 | 0.98 | 1.05 | 1.05 | 1.06 | 0.98 | 416,000 |
| July 24, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.93 | 198,000 |
| July 23, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.93 | 372,000 |
| July 22, 2026 | 0.9 | 0.96 | 0.96 | 0.99 | 0.9 | 188,000 |
| July 21, 2026 | 0.85 | 0.88 | 0.88 | 0.88 | 0.84 | 161,000 |
| July 20, 2026 | 0.75 | 0.84 | 0.84 | 0.88 | 0.72 | 284,000 |
| July 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.72 | 11,000 |
| July 14, 2026 | 0.89 | 0.86 | 0.86 | 0.89 | 0.71 | 16,000 |
| July 08, 2026 | 0.82 | 0.9 | 0.9 | 0.92 | 0.82 | 18,000 |
| July 06, 2026 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 26,000 |
| July 03, 2026 | 0.81 | 0.79 | 0.79 | 0.81 | 0.78 | 23,500 |
| July 02, 2026 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 110,000 |
| June 26, 2026 | 0.8 | 0.81 | 0.81 | 0.84 | 0.77 | 80,000 |
| June 25, 2026 | 0.82 | 0.84 | 0.84 | 0.85 | 0.81 | 208,000 |
| June 24, 2026 | 0.83 | 0.87 | 0.87 | 0.88 | 0.82 | 82,000 |
| June 23, 2026 | 0.85 | 0.89 | 0.89 | 0.89 | 0.85 | 46,000 |
| June 22, 2026 | 0.9 | 0.83 | 0.83 | 0.9 | 0.83 | 172,000 |
| June 18, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 72,000 |
| June 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 100,000 |
| June 16, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 24,000 |
| June 15, 2026 | 0.97 | 0.94 | 0.94 | 0.97 | 0.94 | 68,000 |
| June 12, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 18,000 |
| June 11, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 24,000 |
| June 10, 2026 | 0.98 | 1 | 1 | 1 | 0.96 | 58,000 |
| June 09, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 18,000 |
| June 08, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 4,000 |
| June 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 7,000 |
| June 04, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 42,000 |
| June 03, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 10,000 |
| June 02, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 72,000 |
| June 01, 2026 | 1 | 1.1 | 1.1 | 1.1 | 0.99 | 222,000 |
| May 29, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.03 | 65,000 |
| May 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.03 | 48,000 |
| May 26, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 92,000 |
| May 22, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 78,000 |
| May 21, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 64,000 |
| May 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 58,000 |
| May 19, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.07 | 96,000 |
| May 18, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 22,000 |
| May 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 8,000 |
| May 14, 2026 | 1.04 | 1.11 | 1.11 | 1.11 | 1.04 | 224,000 |
| May 12, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 46,000 |
| May 11, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.03 | 54,000 |
| May 07, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 13,000 |
| May 06, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 12,000 |
| May 05, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 22,000 |
| April 30, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 24,000 |
| April 28, 2026 | 1.2 | 1.12 | 1.12 | 1.2 | 1.12 | 16,000 |
| April 27, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.1 | 34,000 |
| April 24, 2026 | 1.06 | 1.18 | 1.18 | 1.19 | 1.06 | 194,000 |
| April 23, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 8,000 |
| April 22, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 34,000 |
| April 21, 2026 | 0.99 | 1.05 | 1.05 | 1.06 | 0.98 | 103,000 |
| April 17, 2026 | 1.1 | 1.01 | 1.01 | 1.1 | 1 | 133,000 |
| April 16, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.05 | 32,000 |
| April 14, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 7,000 |