1.70
-0.01(-0.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.68 | 38,000 |
| November 12, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.67 | 27,500 |
| November 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 5,500 |
| November 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| November 07, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| November 06, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 14,000 |
| November 05, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| November 04, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 46,000 |
| November 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 31, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 30, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.67 | 250,000 |
| October 28, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 53,000 |
| October 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 200,000 |
| October 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| October 23, 2025 | 1.68 | 1.71 | 1.71 | 1.71 | 1.68 | 70,000 |
| October 22, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 90,000 |
| October 21, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 42,000 |
| October 20, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 24,000 |
| October 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 34,000 |
| October 16, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.7 | 54,000 |
| October 15, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 14, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 52,000 |
| October 13, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.69 | 46,000 |
| October 10, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 6,000 |
| October 09, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.69 | 59,000 |
| October 08, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.7 | 118,000 |
| October 06, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 48,000 |
| October 03, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4,000 |
| October 02, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 24,000 |
| September 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12,000 |
| September 29, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.72 | 87,000 |
| September 26, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.72 | 28,000 |
| September 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 126,000 |
| September 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| September 23, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 16,000 |
| September 22, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.74 | 35,000 |
| September 19, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 77,500 |
| September 18, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.75 | 67,000 |
| September 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | 58,000 |
| September 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 15, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 12, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 18,000 |
| September 11, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.72 | 211,000 |
| September 10, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.8 | 41,143 |
| September 09, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.75 | 53,000 |
| September 08, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 26,000 |
| September 05, 2025 | 1.78 | 1.84 | 1.84 | 1.84 | 1.77 | 58,000 |
| September 04, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| September 03, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 5,000 |
| September 02, 2025 | 1.81 | 1.8 | 1.8 | 1.83 | 1.79 | 36,000 |
| September 01, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.82 | 171,000 |
| August 29, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.79 | 220,000 |
| August 28, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.84 | 140,000 |
| August 27, 2025 | 2.05 | 1.88 | 1.88 | 2.05 | 1.88 | 50,000 |
| August 26, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.87 | 109,000 |
| August 25, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.87 | 118,000 |
| August 22, 2025 | 1.88 | 1.9 | 1.9 | 1.93 | 1.88 | 37,000 |
| August 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.84 | 26,000 |
| August 20, 2025 | 1.86 | 1.88 | 1.88 | 1.9 | 1.84 | 92,000 |
| August 19, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 16,000 |