1.27
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 210,000 |
| January 20, 2026 | 1.32 | 1.27 | 1.27 | 1.32 | 1.26 | 136,000 |
| January 19, 2026 | 1.25 | 1.32 | 1.32 | 1.36 | 1.25 | 175,500 |
| January 16, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.21 | 971,000 |
| January 15, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 566,000 |
| January 14, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.32 | 504,000 |
| January 13, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 671,500 |
| January 12, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 180,000 |
| January 09, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 16,000 |
| January 08, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 62,000 |
| January 07, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 166,000 |
| January 06, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 52,000 |
| January 05, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 201,000 |
| January 02, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 20,000 |
| December 31, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 16,000 |
| December 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| December 29, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.42 | 48,000 |
| December 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1,250 |
| December 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4,000 |
| December 22, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 116,000 |
| December 19, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.42 | 240,000 |
| December 18, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 52,000 |
| December 17, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.49 | 90,500 |
| December 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 146,000 |
| December 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| December 12, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| December 11, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 20,000 |
| December 10, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 24,000 |
| December 09, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 7,000 |
| December 08, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.59 | 60,000 |
| December 05, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 153,000 |
| December 04, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.55 | 569,000 |
| December 03, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 4,000 |
| December 02, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 26,000 |
| December 01, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.64 | 16,000 |
| November 28, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| November 27, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.66 | 65,500 |
| November 26, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.66 | 75,000 |
| November 25, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.64 | 32,000 |
| November 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| November 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 20,000 |
| November 20, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.67 | 190,000 |
| November 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 6,000 |
| November 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 70,000 |
| November 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| November 14, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 136,000 |
| November 13, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.68 | 38,000 |
| November 12, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.67 | 27,500 |
| November 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 5,500 |
| November 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| November 07, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| November 06, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 14,000 |
| November 05, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| November 04, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 46,000 |
| November 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 31, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 30, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.67 | 250,000 |
| October 28, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 53,000 |
| October 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 200,000 |
| October 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |