China Sunshine Paper Holdings Company Limited (2002.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2002.HK Historical Return
If you invested $1000 in China Sunshine Paper Holdings Company Limited (2002.HK) 10 years ago, it would be worth $1,025.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $482.56, while $1000 invested 1 year ago would be worth $494.05. This corresponds to total returns of 2.5%, -51.74%, -50.6%, respectively, with annualized returns of 0.25%, -13.55%, -50.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2002.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.9 | 0.83 | 0.83 | 0.9 | 0.83 | 172,000 |
| June 18, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 72,000 |
| June 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 100,000 |
| June 16, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 24,000 |
| June 15, 2026 | 0.97 | 0.94 | 0.94 | 0.97 | 0.94 | 68,000 |
| June 12, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 18,000 |
| June 11, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 24,000 |
| June 10, 2026 | 0.98 | 1 | 1 | 1 | 0.96 | 58,000 |
| June 09, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 18,000 |
| June 08, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 4,000 |
| June 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 7,000 |
| June 04, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 42,000 |
| June 03, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 10,000 |
| June 02, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 72,000 |
| June 01, 2026 | 1 | 1.1 | 1.1 | 1.1 | 0.99 | 222,000 |
| May 29, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.03 | 65,000 |
| May 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.03 | 48,000 |
| May 26, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 92,000 |
| May 22, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 78,000 |
| May 21, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 64,000 |
| May 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 58,000 |
| May 19, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.07 | 96,000 |
| May 18, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 22,000 |
| May 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 8,000 |
| May 14, 2026 | 1.04 | 1.11 | 1.11 | 1.11 | 1.04 | 224,000 |
| May 12, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 46,000 |
| May 11, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.03 | 54,000 |
| May 07, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 13,000 |
| May 06, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 12,000 |
| May 05, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 22,000 |
| April 30, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 24,000 |
| April 28, 2026 | 1.2 | 1.12 | 1.12 | 1.2 | 1.12 | 16,000 |
| April 27, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.1 | 34,000 |
| April 24, 2026 | 1.06 | 1.18 | 1.18 | 1.19 | 1.06 | 194,000 |
| April 23, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 8,000 |
| April 22, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 34,000 |
| April 21, 2026 | 0.99 | 1.05 | 1.05 | 1.06 | 0.98 | 103,000 |
| April 17, 2026 | 1.1 | 1.01 | 1.01 | 1.1 | 1 | 133,000 |
| April 16, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.05 | 32,000 |
| April 14, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 7,000 |
| April 13, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 34,000 |
| April 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 94,000 |
| April 09, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 154,000 |
| April 08, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 110,000 |
| April 02, 2026 | -1 | -1 | 1.05 | -1 | -1 | 0 |
| April 01, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.02 | 18,000 |
| March 31, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 0.99 | 222,000 |
| March 30, 2026 | 1.03 | 0.98 | 0.98 | 1.05 | 0.96 | 1.07M |
| March 27, 2026 | 1.11 | 1.05 | 1.05 | 1.11 | 1.05 | 174,000 |
| March 26, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 13,000 |
| March 25, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.1 | 178,000 |
| March 24, 2026 | -1 | -1 | 1.16 | -1 | -1 | 0 |
| March 23, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 18,000 |
| March 20, 2026 | -1 | -1 | 1.23 | -1 | -1 | 0 |
| March 19, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 90,000 |
| March 18, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 54,000 |
| March 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| March 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| March 13, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.2 | 310,000 |
| March 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 74,000 |
AD
