Nisshin Seifun Group Inc. (2002.T) JPX

1,918.50

+45(+2.40%)

Updated at June 03 03:30PM

Currency In JPY

2002.T Historical Return

If you invested ¥1000 in Nisshin Seifun Group Inc. (2002.T) 10 years ago, it would be worth ¥1,291.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,317.42, while ¥1000 invested 1 year ago would be worth ¥1,135.69. This corresponds to total returns of 29.14%, 31.74%, 13.57%, respectively, with annualized returns of 2.59%, 5.67%, 13.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2002.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,873.5	1,873.5	1,873.5	1,900	1,836	1.3M
June 01, 2026	1,965	1,917	1,917	1,965.5	1,914.5	1.03M
May 29, 2026	1,942	1,965	1,965	1,983	1,942	1.35M
May 28, 2026	1,997.5	1,957	1,957	2,016	1,955.5	827,800
May 27, 2026	1,947.5	1,966	1,966	1,970.5	1,943	883,400
May 26, 2026	1,953	1,947.5	1,947.5	1,956.5	1,934	759,900
May 25, 2026	1,985	1,956	1,956	1,985	1,938	724,400
May 22, 2026	2,025.5	1,985.5	1,985.5	2,047	1,963	1.1M
May 21, 2026	2,080	2,047	2,047	2,089.5	2,047	1.11M
May 20, 2026	2,115	2,079	2,079	2,124	2,079	1.51M
May 19, 2026	2,040	2,093.5	2,093.5	2,105.5	2,008.5	1.51M
May 18, 2026	1,966	2,009	2,009	2,038	1,949	1.96M
May 15, 2026	1,882.5	1,941.5	1,941.5	1,941.5	1,882.5	2.08M
May 14, 2026	2,001	2,012.5	2,012.5	2,012.5	1,980	924,600
May 13, 2026	1,962.5	1,991	1,991	2,022.5	1,962.5	981,900
May 12, 2026	1,970.5	1,955	1,955	1,987	1,954.5	727,600
May 11, 2026	1,993	1,969.5	1,969.5	2,009	1,969.5	940,400
May 08, 2026	1,997.5	1,985	1,985	1,999.5	1,963.5	1.16M
May 07, 2026	1,969.5	1,973	1,973	1,997	1,965	1.04M
May 01, 2026	1,982	2,000	2,000	2,004.5	1,977	581,600
April 30, 2026	1,974.5	1,994	1,994	1,998	1,962.5	983,700
April 28, 2026	1,973.5	1,987	1,987	1,987	1,962.5	979,500
April 27, 2026	1,951	1,962.5	1,962.5	1,974.5	1,946	705,800
April 24, 2026	1,955.5	1,970	1,970	1,978.5	1,955	526,800
April 23, 2026	1,942.5	1,970	1,970	1,970	1,937	758,300
April 22, 2026	1,989	1,962	1,962	1,995	1,960	754,500
April 21, 2026	2,036	2,005	2,005	2,046.5	2,005	778,200
April 20, 2026	2,085	2,032	2,032	2,090	2,032	700,200
April 17, 2026	2,094	2,075.5	2,075.5	2,100	2,075.5	774,300
April 16, 2026	2,093	2,091	2,091	2,109.5	2,088.5	760,000
April 15, 2026	2,080.5	2,107.5	2,107.5	2,116	2,080.5	807,000
April 14, 2026	2,101	2,103	2,103	2,123	2,096.5	589,200
April 13, 2026	2,118.5	2,113	2,113	2,144.5	2,110.5	577,600
April 10, 2026	2,157.5	2,130.5	2,130.5	2,167.5	2,130.5	928,700
April 09, 2026	2,172.5	2,155	2,155	2,198.5	2,155	841,100
April 08, 2026	2,190	2,168	2,168	2,194.5	2,164	1.05M
April 07, 2026	2,173.5	2,162.5	2,162.5	2,190	2,153	713,500
April 06, 2026	2,169	2,173	2,173	2,185.5	2,161.5	704,900
April 03, 2026	2,142	2,168	2,168	2,171	2,141	658,500
April 02, 2026	2,137.5	2,156.5	2,156.5	2,170	2,135.5	775,500
April 01, 2026	2,111.5	2,150	2,150	2,150	2,101.5	995,000
March 31, 2026	2,090	2,095.5	2,095.5	2,113	2,079	947,000
March 30, 2026	2,060.5	2,085.5	2,085.5	2,091	2,034	940,600
March 27, 2026	2,115.5	2,109.5	2,079.5	2,124.5	2,101.5	1.09M
March 26, 2026	2,088	2,099	2,069.15	2,099	2,072	691,300
March 25, 2026	2,093.5	2,076	2,046.48	2,095	2,075.5	619,300
March 24, 2026	2,037.5	2,068	2,038.59	2,072	2,037.5	825,900
March 23, 2026	2,049.5	2,020.5	1,991.77	2,050	2,010	1.15M
March 19, 2026	2,062	2,045.5	2,016.41	2,085	2,038	1.11M
March 18, 2026	2,056	2,098.5	2,068.66	2,098.5	2,056	961,500
March 17, 2026	2,050	2,061.5	2,032.18	2,071	2,044	688,600
March 16, 2026	2,040	2,041.5	2,012.47	2,056.5	2,033	726,300
March 13, 2026	2,021	2,039.5	2,010.5	2,060.5	2,021	957,900
March 12, 2026	2,066	2,037.5	2,008.52	2,077.5	2,027.5	890,400
March 11, 2026	2,092	2,081	2,051.41	2,107	2,075	743,400
March 10, 2026	2,115	2,099	2,049.93	2,117.5	2,089.5	373,900
March 09, 2026	2,060	2,091	2,061.26	2,097.5	2,045	1.54M
March 06, 2026	2,104	2,110	2,079.99	2,116	2,081.5	805,000
March 05, 2026	2,148.5	2,114.5	2,084.43	2,159	2,107.5	996,600
March 04, 2026	2,111	2,120	2,080.98	2,125.5	2,085.5	585,600