Nisshin Seifun Group Inc. (2002.T) JPX

2,007.00

+16(+0.80%)

Updated at May 14 02:24PM

Currency In JPY

2002.T Historical Return

If you invested ¥1000 in Nisshin Seifun Group Inc. (2002.T) 10 years ago, it would be worth ¥1,346.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.01, while ¥1000 invested 1 year ago would be worth ¥1,146.16. This corresponds to total returns of 34.66%, 24.3%, 14.62%, respectively, with annualized returns of 3.02%, 4.44%, 14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2002.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,962.5	1,991	1,991	2,022.5	1,962.5	981,900
May 12, 2026	1,970.5	1,955	1,955	1,987	1,954.5	727,600
May 11, 2026	1,993	1,969.5	1,969.5	2,009	1,969.5	940,400
May 08, 2026	1,997.5	1,985	1,985	1,999.5	1,963.5	1.16M
May 07, 2026	1,969.5	1,973	1,973	1,997	1,965	1.04M
May 01, 2026	1,982	2,000	2,000	2,004.5	1,977	581,600
April 30, 2026	1,974.5	1,994	1,994	1,998	1,962.5	983,700
April 28, 2026	1,973.5	1,987	1,987	1,987	1,962.5	979,500
April 27, 2026	1,951	1,962.5	1,962.5	1,974.5	1,946	705,800
April 24, 2026	1,955.5	1,970	1,970	1,978.5	1,955	526,800
April 23, 2026	1,942.5	1,970	1,970	1,970	1,937	758,300
April 22, 2026	1,989	1,962	1,962	1,995	1,960	754,500
April 21, 2026	2,036	2,005	2,005	2,046.5	2,005	778,200
April 20, 2026	2,085	2,032	2,032	2,090	2,032	700,200
April 17, 2026	2,094	2,075.5	2,075.5	2,100	2,075.5	774,300
April 16, 2026	2,093	2,091	2,091	2,109.5	2,088.5	760,000
April 15, 2026	2,080.5	2,107.5	2,107.5	2,116	2,080.5	807,000
April 14, 2026	2,101	2,103	2,103	2,123	2,096.5	589,200
April 13, 2026	2,118.5	2,113	2,113	2,144.5	2,110.5	577,600
April 10, 2026	2,157.5	2,130.5	2,130.5	2,167.5	2,130.5	928,700
April 09, 2026	2,172.5	2,155	2,155	2,198.5	2,155	841,100
April 08, 2026	2,190	2,168	2,168	2,194.5	2,164	1.05M
April 07, 2026	2,173.5	2,162.5	2,162.5	2,190	2,153	713,500
April 06, 2026	2,169	2,173	2,173	2,185.5	2,161.5	704,900
April 03, 2026	2,142	2,168	2,168	2,171	2,141	658,500
April 02, 2026	2,137.5	2,156.5	2,156.5	2,170	2,135.5	775,500
April 01, 2026	2,111.5	2,150	2,150	2,150	2,101.5	995,000
March 31, 2026	2,090	2,095.5	2,095.5	2,113	2,079	947,000
March 30, 2026	2,060.5	2,085.5	2,085.5	2,091	2,034	940,600
March 27, 2026	2,115.5	2,109.5	2,079.5	2,124.5	2,101.5	1.09M
March 26, 2026	2,088	2,099	2,069.15	2,099	2,072	691,300
March 25, 2026	2,093.5	2,076	2,046.48	2,095	2,075.5	619,300
March 24, 2026	2,037.5	2,068	2,038.59	2,072	2,037.5	825,900
March 23, 2026	2,049.5	2,020.5	1,991.77	2,050	2,010	1.15M
March 19, 2026	2,062	2,045.5	2,016.41	2,085	2,038	1.11M
March 18, 2026	2,056	2,098.5	2,068.66	2,098.5	2,056	961,500
March 17, 2026	2,050	2,061.5	2,032.18	2,071	2,044	688,600
March 16, 2026	2,040	2,041.5	2,012.47	2,056.5	2,033	726,300
March 13, 2026	2,021	2,039.5	2,010.5	2,060.5	2,021	957,900
March 12, 2026	2,066	2,037.5	2,008.52	2,077.5	2,027.5	890,400
March 11, 2026	2,092	2,081	2,051.41	2,107	2,075	743,400
March 10, 2026	2,115	2,099	2,049.93	2,117.5	2,089.5	373,900
March 09, 2026	2,060	2,091	2,061.26	2,097.5	2,045	1.54M
March 06, 2026	2,104	2,110	2,079.99	2,116	2,081.5	805,000
March 05, 2026	2,148.5	2,114.5	2,084.43	2,159	2,107.5	996,600
March 04, 2026	2,111	2,120	2,080.98	2,125.5	2,085.5	585,600
March 03, 2026	2,140	2,135.5	2,105.13	2,160	2,118	881,900
March 02, 2026	2,170	2,172	2,141.11	2,192	2,158.5	938,000
February 27, 2026	2,146	2,184	2,159.26	2,184	2,141	973,000
February 26, 2026	2,146	2,138.5	2,114.27	2,161.5	2,135	674,700
February 25, 2026	2,139	2,147	2,122.67	2,150	2,124.5	719,200
February 24, 2026	2,128.5	2,139	2,114.77	2,153.5	2,117.5	858,000
February 20, 2026	2,137.5	2,127.5	2,103.4	2,140	2,117.5	588,200
February 19, 2026	2,108	2,137.5	2,113.28	2,138	2,102.5	638,300
February 18, 2026	2,140	2,119.5	2,095.49	2,150	2,113	1.07M
February 17, 2026	2,147.5	2,146	2,121.69	2,158.5	2,128.5	637,000
February 16, 2026	2,148.5	2,147.5	2,123.17	2,166.5	2,138	980,900
February 13, 2026	2,143.5	2,145	2,120.7	2,157	2,122	1.31M
February 12, 2026	2,140	2,152.5	2,128.11	2,167	2,136	805,800
February 10, 2026	2,125.5	2,138	2,113.78	2,157	2,120	891,100