Nisshin Seifun Group Inc. (2002.T) JPX

Currency In JPY

AD

2002.T Historical Return

If you invested ¥1000 in Nisshin Seifun Group Inc. (2002.T) 10 years ago, it would be worth ¥1,531.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,195.41, while ¥1000 invested 1 year ago would be worth ¥1,102.59. This corresponds to total returns of 53.16%, 19.54%, 10.26%, respectively, with annualized returns of 4.35%, 3.63%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2002.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,9601,9541,9541,961.51,937845,300
October 01, 20261,959.51,977.51,977.51,988.51,953949,900
September 30, 20261,969.51,977.51,977.51,9821,9501.07M
September 29, 20261,986.51,9681,9681,988.51,957911,100
September 28, 20262,0312,0242,0242,0342,015980,200
September 25, 20262,0152,0282,0282,0372,013.5874,500
September 24, 20261,9982,013.52,013.52,0241,9941.35M
September 18, 20262,0721,9981,9982,0721,9982.01M
September 17, 20262,0712,084.52,084.52,084.52,058.5484,500
September 16, 20262,069.52,055.52,055.52,080.52,055.5509,500
September 15, 20262,0942,0572,0572,1042,056.5506,400
September 11, 20262,0302,039.52,039.52,0502,022.51.28M
September 10, 20262,0372,0382,0382,048.52,017875,000
September 09, 20262,0422,037.52,037.52,050.52,0221.06M
September 08, 20262,0052,044.52,044.52,0461,992.51.08M
September 07, 20262,0342,011.52,011.52,0462,005.5804,600
September 04, 20262,0592,046.52,046.52,059.52,033.5837,200
September 03, 20262,0652,0822,0822,0822,044.51.1M
September 02, 20262,058.52,064.52,064.52,0692,045.5992,300
September 01, 20262,045.52,0622,0622,0672,042.5817,300
August 31, 20262,0382,047.52,047.52,0512,0321.02M
August 28, 20262,0112,0382,0382,041.52,011781,300
August 27, 20262,0502,0332,0332,0652,030773,800
August 26, 20262,0502,0572,0572,0742,048667,600
August 25, 20262,0722,0662,0662,0782,060.5849,300
August 24, 20262,0652,0562,0562,075.52,039.5719,200
August 21, 20262,0412,0682,0682,0682,0211.35M
August 20, 20262,0612,043.52,043.52,0632,036.51.09M
August 19, 20262,0322,029.52,029.52,0402,001.51.01M
August 18, 20261,9942,0092,0092,0151,981.51.03M
August 17, 20262,040.52,0112,0112,040.52,003834,600
August 14, 20262,007.52,029.52,029.52,040.51,9891.06M
August 13, 20262,0132,0172,0172,0231,9921.09M
August 12, 20262,0172,011.52,011.52,0252,003820,800
August 10, 20261,9901,997.51,997.52,007.51,971.5819,700
August 07, 20261,9542,0012,0012,019.51,951.5993,600
August 06, 20261,9491,9661,9661,969.51,9341.03M
August 05, 20261,925.51,9201,9201,933.51,9061.04M
August 04, 20261,9801,9311,9311,9801,9231.02M
August 03, 20262,0011,981.51,981.52,0081,9591.04M
July 31, 20262,013.52,012.52,012.52,0772,0081.31M
July 30, 20262,166.52,113.52,113.52,1722,095.51.22M
July 29, 20262,132.52,173.52,173.52,189.52,114.51.1M
July 28, 20262,0972,106.52,106.52,1112,078834,200
July 27, 20262,054.52,074.52,074.52,084.52,051663,000
July 24, 20262,014.52,0492,0492,0542,005642,600
July 23, 20262,0202,0162,0162,0312,005441,300
July 22, 20262,0092,0412,0412,0432,007529,600
July 21, 20262,0712,0432,0432,0972,038880,600
July 17, 20262,0502,053.52,053.52,080.52,039.5840,500
July 16, 20262,037.52,028.52,028.52,056.52,023595,800
July 15, 20262,037.52,0272,0272,0442,023.5440,000
July 14, 20262,0332,0392,0392,0632,020533,000
July 13, 20262,023.52,024.52,024.52,034.52,009486,900
July 10, 20262,044.52,003.52,003.52,044.51,998848,300
July 09, 20262,0482,0352,0352,048.52,026.5646,400
July 08, 20262,056.52,048.52,048.52,0672,038780,900
July 07, 20262,0302,0392,0392,052.52,014.5744,900
July 06, 20262,0042,027.52,027.52,0281,999636,500
July 03, 20262,0101,9971,9972,023.51,988794,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved