Nisshin Seifun Group Inc. (2002.T) JPX

Currency In JPY

2002.T Historical Return

If you invested ¥1000 in Nisshin Seifun Group Inc. (2002.T) 10 years ago, it would be worth ¥1,428.24 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.18, while ¥1000 invested 1 year ago would be worth ¥1,206.86. This corresponds to total returns of 42.82%, 36.02%, 20.69%, respectively, with annualized returns of 3.63%, 6.34%, 20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2002.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,044.5	2,003.5	2,003.5	2,044.5	1,998	848,300
July 09, 2026	2,048	2,035	2,035	2,048.5	2,026.5	646,400
July 08, 2026	2,056.5	2,048.5	2,048.5	2,067	2,038	780,900
July 07, 2026	2,030	2,039	2,039	2,052.5	2,014.5	744,900
July 06, 2026	2,004	2,027.5	2,027.5	2,028	1,999	636,500
July 03, 2026	2,010	1,997	1,997	2,023.5	1,988	794,000
July 02, 2026	1,971.5	1,975.5	1,975.5	2,015	1,960	909,800
July 01, 2026	1,964.5	1,944	1,944	1,981	1,944	544,100
June 30, 2026	2,025	1,985.5	1,985.5	2,034	1,982.5	894,000
June 29, 2026	2,001	2,010	2,010	2,031.5	1,997.5	808,700
June 26, 2026	1,975	1,994.5	1,994.5	2,004.5	1,964.5	1.29M
June 25, 2026	1,961	1,960	1,960	1,967.5	1,946.5	669,900
June 24, 2026	1,938	1,944.5	1,944.5	1,968.5	1,929	650,000
June 23, 2026	1,932	1,948.5	1,948.5	1,948.5	1,920	869,700
June 22, 2026	1,912	1,927	1,927	1,928.5	1,906.5	609,800
June 19, 2026	1,892	1,923	1,923	1,924	1,878	1.13M
June 18, 2026	1,901	1,905	1,905	1,913.5	1,892	725,600
June 17, 2026	1,930	1,901	1,901	1,943.5	1,901	686,900
June 16, 2026	1,929.5	1,918.5	1,918.5	1,942	1,906	667,800
June 15, 2026	1,966	1,948	1,948	1,981.5	1,948	613,700
June 12, 2026	1,973.5	1,967	1,967	1,991.5	1,960.5	1.09M
June 11, 2026	1,974	1,969.5	1,969.5	1,995	1,957	942,200
June 10, 2026	1,935.5	1,962.5	1,962.5	1,962.5	1,926.5	813,800
June 09, 2026	1,923	1,930	1,930	1,950	1,909	746,100
June 08, 2026	1,931.5	1,926	1,926	1,938	1,896.5	793,700
June 05, 2026	1,909.5	1,891.5	1,891.5	1,918	1,878.5	785,200
June 04, 2026	1,925.5	1,896.5	1,896.5	1,939	1,895.5	1.11M
June 03, 2026	1,876	1,918.5	1,918.5	1,921	1,873	1.11M
June 02, 2026	1,873.5	1,873.5	1,873.5	1,900	1,836	1.3M
June 01, 2026	1,965	1,917	1,917	1,965.5	1,914.5	1.03M
May 29, 2026	1,942	1,965	1,965	1,983	1,942	1.35M
May 28, 2026	1,997.5	1,957	1,957	2,016	1,955.5	827,800
May 27, 2026	1,947.5	1,966	1,966	1,970.5	1,943	883,400
May 26, 2026	1,953	1,947.5	1,947.5	1,956.5	1,934	759,900
May 25, 2026	1,985	1,956	1,956	1,985	1,938	724,400
May 22, 2026	2,025.5	1,985.5	1,985.5	2,047	1,963	1.1M
May 21, 2026	2,080	2,047	2,047	2,089.5	2,047	1.11M
May 20, 2026	2,115	2,079	2,079	2,124	2,079	1.51M
May 19, 2026	2,040	2,093.5	2,093.5	2,105.5	2,008.5	1.51M
May 18, 2026	1,966	2,009	2,009	2,038	1,949	1.96M
May 15, 2026	1,882.5	1,941.5	1,941.5	1,941.5	1,882.5	2.08M
May 14, 2026	2,001	2,012.5	2,012.5	2,012.5	1,980	924,600
May 13, 2026	1,962.5	1,991	1,991	2,022.5	1,962.5	981,900
May 12, 2026	1,970.5	1,955	1,955	1,987	1,954.5	727,600
May 11, 2026	1,993	1,969.5	1,969.5	2,009	1,969.5	940,400
May 08, 2026	1,997.5	1,985	1,985	1,999.5	1,963.5	1.16M
May 07, 2026	1,969.5	1,973	1,973	1,997	1,965	1.04M
May 01, 2026	1,982	2,000	2,000	2,004.5	1,977	581,600
April 30, 2026	1,974.5	1,994	1,994	1,998	1,962.5	983,700
April 28, 2026	1,973.5	1,987	1,987	1,987	1,962.5	979,500
April 27, 2026	1,951	1,962.5	1,962.5	1,974.5	1,946	705,800
April 24, 2026	1,955.5	1,970	1,970	1,978.5	1,955	526,800
April 23, 2026	1,942.5	1,970	1,970	1,970	1,937	758,300
April 22, 2026	1,989	1,962	1,962	1,995	1,960	754,500
April 21, 2026	2,036	2,005	2,005	2,046.5	2,005	778,200
April 20, 2026	2,085	2,032	2,032	2,090	2,032	700,200
April 17, 2026	2,094	2,075.5	2,075.5	2,100	2,075.5	774,300
April 16, 2026	2,093	2,091	2,091	2,109.5	2,088.5	760,000
April 15, 2026	2,080.5	2,107.5	2,107.5	2,116	2,080.5	807,000
April 14, 2026	2,101	2,103	2,103	2,123	2,096.5	589,200