China Steel Corporation (2002.TW) TAI

19.55

+0.05(+0.26%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.919.5519.552019.531.54M
September 04, 202520.2519.8519.8520.6519.773.53M
September 03, 202519.7519.719.72019.443.37M
September 02, 20252019.7519.752019.717.67M
September 01, 202520.119.9519.9520.119.825.58M
August 29, 202520.3520.120.120.5520.0527.04M
August 28, 202520.320.1520.1520.3520.120.77M
August 27, 202520.2520.320.320.6520.2532.13M
August 26, 202520.320.120.120.42043.82M
August 25, 202520.320.420.420.620.2524.16M
August 22, 202520.3520.1520.1520.3520.0519.6M
August 21, 202520.320.3520.3520.620.2523.92M
August 20, 202520.1520.1520.1520.219.8528.3M
August 19, 202520.320.220.220.420.0523.39M
August 18, 202520.520.420.420.6520.238.27M
August 15, 20252020.520.520.619.865.95M
August 14, 202519.719.8519.8519.8519.627.78M
August 13, 202519.5519.6519.6519.819.4534.93M
August 12, 202519.3519.519.519.619.3520.44M
August 11, 202519.1519.3519.3519.419.0518.73M
August 08, 202519.219.1519.1519.3519.115.97M
August 07, 202519.2519.219.219.3519.213.05M
August 06, 202519.319.219.219.3519.1514.39M
August 05, 202519.1519.2519.2519.3519.114.08M
August 04, 202519.1519.1519.1519.218.7519.97M
August 01, 202519.319.2519.2519.419.1525.21M
July 31, 202519.919.4519.4519.919.3523.76M
July 30, 202519.3519.819.819.819.2527.01M
July 29, 202519.419.219.219.619.214.95M
July 28, 202519.6519.419.419.719.2522.13M
July 25, 202519.6519.6519.652019.5519.92M
July 24, 202519.7519.6519.6519.819.4520.15M
July 23, 202519.42019.672019.3553.1M
July 22, 202519.2519.2518.9319.5519.1521.75M
July 21, 202519.0519.219.219.319.0511.91M
July 18, 202519.3191919.351917.35M
July 17, 202518.8519.2519.2519.2518.8522.22M
July 16, 202518.818.818.818.9518.7515.52M
July 15, 202518.818.918.918.9518.7520.54M
July 14, 202518.818.8518.8518.9518.7514.15M
July 11, 202518.9518.818.818.9518.814.43M
July 10, 202518.818.9518.9518.9518.7513.21M
July 09, 202518.818.918.918.9518.717.97M
July 08, 202518.9518.818.818.9518.6521.74M
July 07, 202519.25191919.2518.8514.65M
July 04, 202519.519.2519.2519.619.212.87M
July 03, 202518.8519.419.419.418.8531.11M
July 02, 202518.7518.818.818.918.714.17M
July 01, 202518.8191919.1518.7518.32M
June 30, 202518.9518.818.81918.7517.18M
June 27, 20251919.119.119.21918.37M
June 26, 202518.85191919.118.823.76M
June 25, 20251918.7518.7519.0518.7516.91M
June 24, 202518.718.918.918.9518.6519.17M
June 23, 202518.518.4518.4518.5518.2524.61M
June 20, 202518.9518.6518.651918.642.53M
June 19, 202519.118.9518.9519.218.926.11M
June 18, 202519.119.119.119.2519.116.29M
June 17, 202519.219.119.119.319.111.64M
June 16, 202519.219.219.219.251915.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved