China Steel Corporation (2002.TW) TAI

19.35

+0.4(+2.11%)

Updated at June 03 12:33PM

Currency In TWD

2002.TW Historical Return

If you invested 1000 NT$ in China Steel Corporation (2002.TW) 10 years ago, it would be worth 1,283.51 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 590.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,011.62 NT$. This corresponds to total returns of 28.35%, -40.97%, 1.16%, respectively, with annualized returns of 2.53%, -10%, 1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2002.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.1	18.95	18.95	19.1	18.8	70.48M
June 01, 2026	19.2	19.1	19.1	19.25	18.9	66.86M
May 29, 2026	19.05	19.1	19.1	19.4	19	79.15M
May 28, 2026	19.1	18.85	18.85	19.35	18.8	85.02M
May 27, 2026	19.65	19.1	19.1	19.7	19	96.94M
May 26, 2026	21	19.5	19.5	21	19.4	275.63M
May 25, 2026	18.5	19.95	19.95	19.95	18.5	208.98M
May 22, 2026	18.25	18.15	18.15	18.25	18.1	33.18M
May 21, 2026	18.3	18.2	18.2	18.3	18.1	30.02M
May 20, 2026	18.25	18.1	18.1	18.25	18.05	28.31M
May 19, 2026	18.35	18.2	18.2	18.45	18.1	33.31M
May 18, 2026	18.15	18.2	18.2	18.3	18.05	31.78M
May 15, 2026	18.3	18.15	18.15	18.3	18.15	37.13M
May 14, 2026	18.5	18.3	18.3	18.5	18.3	36.29M
May 13, 2026	18.5	18.4	18.4	18.55	18.3	41.62M
May 12, 2026	18.8	18.5	18.5	18.8	18.5	46.3M
May 11, 2026	18.85	18.6	18.65	18.85	18.55	43.11M
May 08, 2026	18.85	18.75	18.75	18.85	18.6	37.01M
May 07, 2026	18.8	18.85	18.85	18.95	18.65	47.78M
May 06, 2026	18.6	18.8	18.8	18.95	18.5	58.12M
May 05, 2026	18.6	18.6	18.6	18.7	18.45	35.49M
May 04, 2026	18.8	18.6	18.6	18.85	18.6	46.07M
April 30, 2026	18.9	18.75	18.75	18.95	18.7	36.05M
April 29, 2026	18.75	19	19	19.05	18.7	41.51M
April 28, 2026	18.75	18.75	18.75	18.9	18.7	51.37M
April 27, 2026	18.8	18.75	18.75	18.9	18.7	62.38M
April 24, 2026	19.15	19	19	19.15	18.9	44.3M
April 23, 2026	19.4	19.15	19.15	19.45	19	67.21M
April 22, 2026	19.75	19.55	19.55	19.9	19.5	29.17M
April 21, 2026	19.9	19.75	19.75	19.9	19.7	22.36M
April 20, 2026	20.15	19.85	19.85	20.25	19.85	30.08M
April 17, 2026	20.05	20.1	20.1	20.15	19.95	26.15M
April 16, 2026	20.25	19.95	19.95	20.25	19.85	39.46M
April 15, 2026	20.5	20.1	20.1	20.55	20.05	40.96M
April 14, 2026	20.2	20.5	20.5	20.5	20.1	45.6M
April 13, 2026	20.05	20.2	20.2	20.2	19.85	28.99M
April 10, 2026	20.3	20.05	20.05	20.55	19.95	42.53M
April 09, 2026	20	20.2	20.2	20.2	19.95	53.6M
April 08, 2026	19.8	19.95	19.95	19.95	19.55	47.76M
April 07, 2026	19.5	19.5	19.5	19.75	19.4	31.43M
April 02, 2026	19.6	19.5	19.5	19.6	19.35	28.43M
April 01, 2026	19.25	19.5	19.5	19.5	19.1	36.41M
March 31, 2026	19	18.9	18.9	19.4	18.85	61.57M
March 30, 2026	19.25	19.15	19.15	19.55	19.1	65.44M
March 27, 2026	19.75	19.6	19.6	19.85	19.5	22.5M
March 26, 2026	19.45	19.75	19.75	19.95	19.35	67.85M
March 25, 2026	19.5	19.3	19.3	19.55	19.25	33.66M
March 24, 2026	19.35	19.2	19.2	19.45	19.1	31.98M
March 23, 2026	19.8	19.05	19.05	19.85	19.05	79.82M
March 20, 2026	19.1	19.45	19.45	19.8	19.05	77.41M
March 19, 2026	19	18.8	18.8	19.05	18.8	106.15M
March 18, 2026	19.4	19.3	19.3	19.65	19.3	38.92M
March 17, 2026	19.25	19.25	19.25	19.4	19.15	23.18M
March 16, 2026	19.2	19.15	19.15	19.35	19.05	34.66M
March 13, 2026	19.3	19.1	19.1	19.3	19.05	32.44M
March 12, 2026	19.3	19.35	19.35	19.5	19.25	39.22M
March 11, 2026	19.25	19.5	19.5	19.65	19.2	32.36M
March 10, 2026	19.4	19.2	19.2	19.4	19.2	15.93M
March 09, 2026	19.15	19.15	19.15	19.3	18.8	63.58M
March 06, 2026	19.1	19.9	19.9	19.9	19.1	34.6M