China Steel Corporation (2002.TW) TAI

Currency In TWD

2002.TW Historical Return

If you invested 1000 NT$ in China Steel Corporation (2002.TW) 10 years ago, it would be worth 1,196.36 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 603.08 NT$, while 1000 NT$ invested 1 year ago would be worth 992.45 NT$. This corresponds to total returns of 19.64%, -39.69%, -0.76%, respectively, with annualized returns of 1.81%, -9.61%, -0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2002.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	18.7	18.55	18.55	18.75	18.55	25.46M
July 08, 2026	18.65	18.7	18.7	18.8	18.55	21.03M
July 07, 2026	18.95	18.6	18.6	18.95	18.6	42.12M
July 06, 2026	18.95	19	19	19.1	18.85	26.16M
July 03, 2026	18.6	18.95	18.95	19.05	18.55	41.02M
July 02, 2026	18.65	18.6	18.6	18.7	18.55	30.05M
July 01, 2026	18.9	18.65	18.65	18.95	18.6	41.74M
June 30, 2026	19.15	18.8	18.8	19.15	18.8	72.89M
June 29, 2026	19.2	19.05	19.05	19.25	19	29.24M
June 26, 2026	19	19	19	19.2	18.9	57.45M
June 25, 2026	19.4	19.05	19.05	19.65	19.05	54.89M
June 24, 2026	19.15	19.35	19.35	19.45	19	44.33M
June 23, 2026	19.75	19.2	19.2	19.95	19.15	83.71M
June 22, 2026	19.25	19.5	19.5	19.9	19.15	129.47M
June 18, 2026	18.8	19.1	19.1	19.1	18.75	382.09M
June 17, 2026	18.65	18.75	18.75	18.8	18.6	40.24M
June 16, 2026	19.05	18.65	18.65	19.05	18.65	56.09M
June 15, 2026	19.2	19	19	19.3	18.85	69.89M
June 12, 2026	18.75	18.9	18.9	19	18.65	57.59M
June 11, 2026	18.7	18.55	18.55	18.7	18.4	50.33M
June 10, 2026	18.75	18.7	18.7	19.1	18.65	41.55M
June 09, 2026	18.75	18.75	18.75	18.85	18.6	51.35M
June 08, 2026	18.6	18.65	18.65	18.8	18.5	108.03M
June 05, 2026	19.35	19.3	19.3	19.4	19.1	48.21M
June 04, 2026	19.45	19.25	19.25	19.6	19.2	75M
June 03, 2026	19.1	19.4	19.4	19.5	19.05	106.78M
June 02, 2026	19.1	18.95	18.95	19.1	18.8	70.48M
June 01, 2026	19.2	19.1	19.1	19.25	18.9	66.86M
May 29, 2026	19.05	19.1	19.1	19.4	19	79.15M
May 28, 2026	19.1	18.85	18.85	19.35	18.8	85.02M
May 27, 2026	19.65	19.1	19.1	19.7	19	96.94M
May 26, 2026	21	19.5	19.5	21	19.4	275.63M
May 25, 2026	18.5	19.95	19.95	19.95	18.5	208.98M
May 22, 2026	18.25	18.15	18.15	18.25	18.1	33.18M
May 21, 2026	18.3	18.2	18.2	18.3	18.1	30.02M
May 20, 2026	18.25	18.1	18.1	18.25	18.05	28.31M
May 19, 2026	18.35	18.2	18.2	18.45	18.1	33.31M
May 18, 2026	18.15	18.2	18.2	18.3	18.05	31.78M
May 15, 2026	18.3	18.15	18.15	18.3	18.15	37.13M
May 14, 2026	18.5	18.3	18.3	18.5	18.3	36.29M
May 13, 2026	18.5	18.4	18.4	18.55	18.3	41.62M
May 12, 2026	18.8	18.5	18.5	18.8	18.5	46.3M
May 11, 2026	18.85	18.6	18.65	18.85	18.55	43.11M
May 08, 2026	18.85	18.75	18.75	18.85	18.6	37.01M
May 07, 2026	18.8	18.85	18.85	18.95	18.65	47.78M
May 06, 2026	18.6	18.8	18.8	18.95	18.5	58.12M
May 05, 2026	18.6	18.6	18.6	18.7	18.45	35.49M
May 04, 2026	18.8	18.6	18.6	18.85	18.6	46.07M
April 30, 2026	18.9	18.75	18.75	18.95	18.7	36.05M
April 29, 2026	18.75	19	19	19.05	18.7	41.51M
April 28, 2026	18.75	18.75	18.75	18.9	18.7	51.37M
April 27, 2026	18.8	18.75	18.75	18.9	18.7	62.38M
April 24, 2026	19.15	19	19	19.15	18.9	44.3M
April 23, 2026	19.4	19.15	19.15	19.45	19	67.21M
April 22, 2026	19.75	19.55	19.55	19.9	19.5	29.17M
April 21, 2026	19.9	19.75	19.75	19.9	19.7	22.36M
April 20, 2026	20.15	19.85	19.85	20.25	19.85	30.08M
April 17, 2026	20.05	20.1	20.1	20.15	19.95	26.15M
April 16, 2026	20.25	19.95	19.95	20.25	19.85	39.46M
April 15, 2026	20.5	20.1	20.1	20.55	20.05	40.96M