19.40
-0.05000038(-0.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 19.5 | 19.4 | 19.4 | 19.65 | 19.35 | 29.06M |
| January 13, 2026 | 19.75 | 19.45 | 19.45 | 19.8 | 19.35 | 46.16M |
| January 12, 2026 | 19 | 19.55 | 19.55 | 19.8 | 18.95 | 78.55M |
| January 09, 2026 | 19.15 | 19 | 19 | 19.2 | 18.9 | 37.82M |
| January 08, 2026 | 19.7 | 19.15 | 19.15 | 19.8 | 19.1 | 66.52M |
| January 07, 2026 | 18.65 | 19.45 | 19.45 | 19.45 | 18.6 | 101.68M |
| January 06, 2026 | 18.7 | 18.5 | 18.5 | 18.9 | 18.45 | 35.38M |
| January 05, 2026 | 18.8 | 18.6 | 18.6 | 18.9 | 18.55 | 37.62M |
| January 02, 2026 | 19 | 18.75 | 18.7 | 19.05 | 18.7 | 30.2M |
| December 31, 2025 | 19.3 | 19 | 19 | 19.35 | 19 | 24.06M |
| December 30, 2025 | 19.15 | 19.25 | 19.25 | 19.4 | 19.05 | 46.35M |
| December 29, 2025 | 18.9 | 19.1 | 19.1 | 19.4 | 18.9 | 60.24M |
| December 26, 2025 | 18.6 | 18.85 | 18.85 | 18.85 | 18.6 | 18.6M |
| December 24, 2025 | 18.6 | 18.55 | 18.55 | 18.75 | 18.55 | 12.05M |
| December 23, 2025 | 18.8 | 18.6 | 18.6 | 18.8 | 18.6 | 17.11M |
| December 22, 2025 | 18.75 | 18.8 | 18.8 | 18.8 | 18.5 | 25.84M |
| December 19, 2025 | 18.35 | 18.85 | 18.85 | 18.85 | 18.3 | 48.17M |
| December 18, 2025 | 18.4 | 18.25 | 18.25 | 18.5 | 18.2 | 23.78M |
| December 17, 2025 | 18.55 | 18.4 | 18.4 | 18.65 | 18.4 | 27.91M |
| December 16, 2025 | 18.7 | 18.55 | 18.55 | 18.75 | 18.5 | 34.79M |
| December 15, 2025 | 18.9 | 18.95 | 18.95 | 19.15 | 18.75 | 52.46M |
| December 12, 2025 | 18.45 | 18.75 | 18.75 | 18.8 | 18.45 | 25.81M |
| December 11, 2025 | 18.45 | 18.35 | 18.35 | 18.45 | 18.2 | 22.32M |
| December 10, 2025 | 18.4 | 18.3 | 18.3 | 18.45 | 18.3 | 11.95M |
| December 09, 2025 | 18.55 | 18.45 | 18.45 | 18.6 | 18.4 | 15.29M |
| December 08, 2025 | 18.6 | 18.6 | 18.6 | 18.7 | 18.45 | 20.46M |
| December 05, 2025 | 18.8 | 18.7 | 18.7 | 18.85 | 18.6 | 16.83M |
| December 04, 2025 | 19.05 | 18.9 | 18.9 | 19.05 | 18.75 | 22.24M |
| December 03, 2025 | 18.85 | 19.05 | 19.05 | 19.05 | 18.7 | 42.25M |
| December 02, 2025 | 18.55 | 18.85 | 18.85 | 18.85 | 18.5 | 27.48M |
| December 01, 2025 | 18.25 | 18.6 | 18.6 | 18.8 | 18.25 | 34.93M |
| November 28, 2025 | 18.2 | 18.25 | 18.25 | 18.35 | 18.1 | 20.63M |
| November 27, 2025 | 18.1 | 18.2 | 18.2 | 18.25 | 18.05 | 17.63M |
| November 26, 2025 | 18 | 18.15 | 18.15 | 18.35 | 18 | 30.54M |
| November 25, 2025 | 18 | 17.8 | 17.8 | 18.1 | 17.8 | 23.58M |
| November 24, 2025 | 17.7 | 18.05 | 18.05 | 18.05 | 17.7 | 59.3M |
| November 21, 2025 | 17.75 | 17.65 | 17.65 | 17.9 | 17.65 | 30.18M |
| November 20, 2025 | 17.7 | 17.75 | 17.75 | 17.85 | 17.6 | 21.68M |
| November 19, 2025 | 17.85 | 17.7 | 17.7 | 17.85 | 17.65 | 26.45M |
| November 18, 2025 | 17.85 | 17.75 | 17.75 | 17.85 | 17.6 | 30.17M |
| November 17, 2025 | 18.05 | 17.95 | 17.95 | 18.15 | 17.9 | 32.97M |
| November 14, 2025 | 18 | 18 | 18 | 18.1 | 17.85 | 29.65M |
| November 13, 2025 | 18.15 | 18.05 | 18.05 | 18.25 | 18.05 | 26.87M |
| November 12, 2025 | 18.2 | 18.15 | 18.15 | 18.25 | 18.1 | 23.3M |
| November 11, 2025 | 18.2 | 18.15 | 18.15 | 18.3 | 18.1 | 20.88M |
| November 10, 2025 | 18.25 | 18.15 | 18.15 | 18.3 | 18.1 | 23.72M |
| November 07, 2025 | 18.25 | 18.2 | 18.2 | 18.35 | 18.2 | 17.53M |
| November 06, 2025 | 18.25 | 18.25 | 18.25 | 18.35 | 18.15 | 21.16M |
| November 05, 2025 | 18.05 | 18.1 | 18.1 | 18.15 | 17.9 | 30.95M |
| November 04, 2025 | 18.35 | 18.15 | 18.15 | 18.45 | 18.15 | 36M |
| November 03, 2025 | 18.55 | 18.35 | 18.35 | 18.6 | 18.3 | 30.33M |
| October 31, 2025 | 18.75 | 18.6 | 18.6 | 18.75 | 18.6 | 23.94M |
| October 30, 2025 | 18.85 | 18.75 | 18.75 | 18.9 | 18.7 | 16.96M |
| October 29, 2025 | 18.95 | 18.75 | 18.75 | 18.95 | 18.7 | 19.03M |
| October 28, 2025 | 19 | 18.95 | 18.95 | 19.1 | 18.85 | 20.29M |
| October 27, 2025 | 18.95 | 18.95 | 18.95 | 19.1 | 18.85 | 19.53M |
| October 23, 2025 | 18.8 | 18.9 | 18.9 | 18.95 | 18.7 | 11.99M |
| October 22, 2025 | 18.8 | 18.8 | 18.8 | 18.9 | 18.7 | 12.31M |
| October 21, 2025 | 19.05 | 18.75 | 18.75 | 19.1 | 18.75 | 25.71M |
| October 20, 2025 | 19.1 | 18.9 | 18.9 | 19.1 | 18.85 | 19.46M |