China Steel Corporation (2002.TW) TAI

Currency In TWD

AD

2002.TW Historical Return

If you invested 1000 NT$ in China Steel Corporation (2002.TW) 10 years ago, it would be worth 1,187.93 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 560 NT$, while 1000 NT$ invested 1 year ago would be worth 986.95 NT$. This corresponds to total returns of 18.79%, -44%, -1.31%, respectively, with annualized returns of 1.74%, -10.95%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2002.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261918.918.919.0518.923.94M
September 10, 202619.1519.119.119.31921.72M
September 09, 20261919.2519.2519.2518.9533.46M
September 08, 202619.0519.119.119.1518.9517.02M
September 07, 202619.15191919.151915.89M
September 04, 202619.1519.119.119.151912.91M
September 03, 202619191919.251924.88M
September 02, 202618.9519.0519.0519.0518.923.64M
September 01, 202618.9519.0519.0519.118.925.91M
August 31, 20261918.9518.9519.0518.933.79M
August 28, 202619.1519.0519.0519.151922.51M
August 27, 202619.3519.1519.1519.3519.114.78M
August 26, 202619.219.3519.3519.3519.0525.21M
August 25, 202619.2519.0519.0519.31921.26M
August 24, 202619.519.219.219.719.221.74M
August 21, 202619.1519.4519.4519.519.1529.28M
August 20, 20261919.3519.3519.61959.3M
August 19, 202618.9518.9518.951918.7531.09M
August 18, 202618.8518.9518.951918.8515.49M
August 17, 20261918.8518.8519.0518.8523.87M
August 14, 202619.25191919.2518.9536.23M
August 13, 202619.819.219.219.819.1552.02M
August 12, 202619.8519.7519.7519.8519.6544.47M
August 11, 202619.819.7519.7519.919.5578.02M
August 10, 202619.2519.6519.6519.6519.15112.29M
August 07, 202619.0519.0519.0519.21926.16M
August 06, 202618.75191919.118.732.48M
August 05, 202618.9518.918.91918.815.6M
August 04, 202618.7518.8518.8518.918.6532.74M
August 03, 202618.918.8518.8519.0518.820.7M
July 31, 202619.118.9518.9519.2518.9537.63M
July 30, 202618.818.9518.9519.1518.834.45M
July 29, 202619.118.9518.9519.1518.6553.27M
July 28, 202619.1191919.218.8532.79M
July 27, 202619.2519.2519.2519.3519.1534.19M
July 24, 202618.9519.1519.1519.3518.959.63M
July 23, 20261919.119.119.451984.14M
July 22, 202618.7518.8518.851918.7546.31M
July 21, 202618.618.818.818.918.631.34M
July 20, 202618.918.5518.5518.9518.540.54M
July 17, 202618.818.6518.6518.9518.647.07M
July 16, 202618.6518.818.818.818.5523.74M
July 15, 202618.518.6518.6518.7518.4529.47M
July 14, 202618.5518.518.518.5518.2542.22M
July 13, 202618.618.418.418.6518.442.98M
July 09, 202618.718.5518.5518.7518.5525.46M
July 08, 202618.6518.718.718.818.5521.03M
July 07, 202618.9518.618.618.9518.642.12M
July 06, 202618.95191919.118.8526.16M
July 03, 202618.618.9518.9519.0518.5541.02M
July 02, 202618.6518.618.618.718.5530.05M
July 01, 202618.918.6518.6518.9518.641.74M
June 30, 202619.1518.818.819.1518.872.89M
June 29, 202619.219.0519.0519.251929.24M
June 26, 202619191919.218.957.45M
June 25, 202619.419.0519.0519.6519.0554.89M
June 24, 202619.1519.3519.3519.451944.33M
June 23, 202619.7519.219.219.9519.1583.71M
June 22, 202619.2519.519.519.919.15129.47M
June 18, 202618.819.119.119.118.75382.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved