China Steel Corporation (2002.TW) TAI

Currency In TWD

2002.TW Historical Return

If you invested 1000 NT$ in China Steel Corporation (2002.TW) 10 years ago, it would be worth 1,178.79 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 652.68 NT$, while 1000 NT$ invested 1 year ago would be worth 965.26 NT$. This corresponds to total returns of 17.88%, -34.73%, -3.47%, respectively, with annualized returns of 1.66%, -8.18%, -3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2002.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.15	19.45	19.45	19.5	19.15	29.28M
August 20, 2026	19	19.35	19.35	19.6	19	59.3M
August 19, 2026	18.95	18.95	18.95	19	18.75	31.09M
August 18, 2026	18.85	18.95	18.95	19	18.85	15.49M
August 17, 2026	19	18.85	18.85	19.05	18.85	23.87M
August 14, 2026	19.25	19	19	19.25	18.95	36.23M
August 13, 2026	19.8	19.2	19.2	19.8	19.15	52.02M
August 12, 2026	19.85	19.75	19.75	19.85	19.65	44.47M
August 11, 2026	19.8	19.75	19.75	19.9	19.55	78.02M
August 10, 2026	19.25	19.65	19.65	19.65	19.15	112.29M
August 07, 2026	19.05	19.05	19.05	19.2	19	26.16M
August 06, 2026	18.75	19	19	19.1	18.7	32.48M
August 05, 2026	18.95	18.9	18.9	19	18.8	15.6M
August 04, 2026	18.75	18.85	18.85	18.9	18.65	32.74M
August 03, 2026	18.9	18.85	18.85	19.05	18.8	20.7M
July 31, 2026	19.1	18.95	18.95	19.25	18.95	37.63M
July 30, 2026	18.8	18.95	18.95	19.15	18.8	34.45M
July 29, 2026	19.1	18.95	18.95	19.15	18.65	53.27M
July 28, 2026	19.1	19	19	19.2	18.85	32.79M
July 27, 2026	19.25	19.25	19.25	19.35	19.15	34.19M
July 24, 2026	18.95	19.15	19.15	19.35	18.9	59.63M
July 23, 2026	19	19.1	19.1	19.45	19	84.14M
July 22, 2026	18.75	18.85	18.85	19	18.75	46.31M
July 21, 2026	18.6	18.8	18.8	18.9	18.6	31.34M
July 20, 2026	18.9	18.55	18.55	18.95	18.5	40.54M
July 17, 2026	18.8	18.65	18.65	18.95	18.6	47.07M
July 16, 2026	18.65	18.8	18.8	18.8	18.55	23.74M
July 15, 2026	18.5	18.65	18.65	18.75	18.45	29.47M
July 14, 2026	18.55	18.5	18.5	18.55	18.25	42.22M
July 13, 2026	18.6	18.4	18.4	18.65	18.4	42.98M
July 09, 2026	18.7	18.55	18.55	18.75	18.55	25.46M
July 08, 2026	18.65	18.7	18.7	18.8	18.55	21.03M
July 07, 2026	18.95	18.6	18.6	18.95	18.6	42.12M
July 06, 2026	18.95	19	19	19.1	18.85	26.16M
July 03, 2026	18.6	18.95	18.95	19.05	18.55	41.02M
July 02, 2026	18.65	18.6	18.6	18.7	18.55	30.05M
July 01, 2026	18.9	18.65	18.65	18.95	18.6	41.74M
June 30, 2026	19.15	18.8	18.8	19.15	18.8	72.89M
June 29, 2026	19.2	19.05	19.05	19.25	19	29.24M
June 26, 2026	19	19	19	19.2	18.9	57.45M
June 25, 2026	19.4	19.05	19.05	19.65	19.05	54.89M
June 24, 2026	19.15	19.35	19.35	19.45	19	44.33M
June 23, 2026	19.75	19.2	19.2	19.95	19.15	83.71M
June 22, 2026	19.25	19.5	19.5	19.9	19.15	129.47M
June 18, 2026	18.8	19.1	19.1	19.1	18.75	382.09M
June 17, 2026	18.65	18.75	18.75	18.8	18.6	40.24M
June 16, 2026	19.05	18.65	18.65	19.05	18.65	56.09M
June 15, 2026	19.2	19	19	19.3	18.85	69.89M
June 12, 2026	18.75	18.9	18.9	19	18.65	57.59M
June 11, 2026	18.7	18.55	18.55	18.7	18.4	50.33M
June 10, 2026	18.75	18.7	18.7	19.1	18.65	41.55M
June 09, 2026	18.75	18.75	18.75	18.85	18.6	51.35M
June 08, 2026	18.6	18.65	18.65	18.8	18.5	108.03M
June 05, 2026	19.35	19.3	19.3	19.4	19.1	48.21M
June 04, 2026	19.45	19.25	19.25	19.6	19.2	75M
June 03, 2026	19.1	19.4	19.4	19.5	19.05	106.78M
June 02, 2026	19.1	18.95	18.95	19.1	18.8	70.48M
June 01, 2026	19.2	19.1	19.1	19.25	18.9	66.86M
May 29, 2026	19.05	19.1	19.1	19.4	19	79.15M
May 28, 2026	19.1	18.85	18.85	19.35	18.8	85.02M