China Steel Corporation (2002.TW) TAI

Currency In TWD

2002.TW Historical Return

If you invested 1000 NT$ in China Steel Corporation (2002.TW) 10 years ago, it would be worth 1,051.45 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 649.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,035.81 NT$. This corresponds to total returns of 5.15%, -35.06%, 3.58%, respectively, with annualized returns of 0.5%, -8.27%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2002.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.6	18.65	18.65	18.7	18.55	42.72M
November 09, 2026	18.7	18.55	18.55	19	18.5	53.83M
November 06, 2026	18.6	18.55	18.55	18.65	18	80.89M
November 05, 2026	19.25	18.95	18.95	19.7	18.95	52.8M
November 04, 2026	19.3	19.15	19.15	19.4	18.95	36.15M
November 03, 2026	19.3	19.35	19.35	19.45	19.25	33.46M
November 02, 2026	19.25	19.4	19.4	19.4	19	27.5M
October 30, 2026	19.35	19.25	19.25	19.4	19.1	27.95M
October 29, 2026	19.65	19.45	19.45	19.75	19.35	26.85M
October 28, 2026	19.7	19.75	19.75	19.75	19.6	35.16M
October 27, 2026	19.7	19.75	19.75	19.75	19.6	41.57M
October 22, 2026	19.65	19.55	19.55	19.7	19.5	43.24M
October 21, 2026	19.65	19.6	19.6	19.75	19.5	40.2M
October 20, 2026	19.4	19.6	19.6	19.6	19.35	42.02M
October 19, 2026	19.45	19.5	19.5	19.5	19.25	41.55M
October 16, 2026	19.3	19.55	19.55	19.55	19.3	65.85M
October 15, 2026	19.5	19.25	19.25	19.5	19.2	44.26M
October 14, 2026	19.15	19.5	19.5	19.65	19.15	103.47M
October 13, 2026	19.05	19.15	19.15	19.2	19.05	26.3M
October 12, 2026	19	19.2	19.2	19.3	19	53.43M
October 08, 2026	18.9	18.95	18.95	19.05	18.9	23.62M
October 07, 2026	19	18.95	18.95	19	18.8	22.39M
October 06, 2026	19	18.95	18.95	19	18.85	16.44M
October 05, 2026	19.1	18.9	18.9	19.1	18.85	26.78M
October 02, 2026	18.9	19	19	19.1	18.9	19.84M
October 01, 2026	19.2	18.95	18.95	19.25	18.85	35.27M
September 30, 2026	18.95	19.2	19.2	19.25	18.9	83.57M
September 29, 2026	18.8	18.8	18.8	19.1	18.75	36.56M
September 24, 2026	18.6	18.65	18.65	18.7	18.6	20.46M
September 23, 2026	18.65	18.65	18.65	18.75	18.6	25.66M
September 22, 2026	18.75	18.65	18.65	18.8	18.6	26.62M
September 21, 2026	18.8	18.65	18.65	18.8	18.65	28.51M
September 20, 2026	18.8	18.8	18.8	20.6	18.7	179.41M
September 18, 2026	18.8	18.75	18.75	18.85	18.7	25.22M
September 17, 2026	18.7	18.7	18.7	18.8	18.65	15.03M
September 16, 2026	18.7	18.65	18.65	18.75	18.65	21.38M
September 15, 2026	18.8	18.65	18.65	18.8	18.65	25.77M
September 11, 2026	19	18.9	18.9	19.05	18.9	23.94M
September 10, 2026	19.15	19.1	19.1	19.3	19	21.72M
September 09, 2026	19	19.25	19.25	19.25	18.95	33.46M
September 08, 2026	19.05	19.1	19.1	19.15	18.95	17.02M
September 07, 2026	19.15	19	19	19.15	19	15.89M
September 04, 2026	19.15	19.1	19.1	19.15	19	12.91M
September 03, 2026	19	19	19	19.25	19	24.88M
September 02, 2026	18.95	19.05	19.05	19.05	18.9	23.64M
September 01, 2026	18.95	19.05	19.05	19.1	18.9	25.91M
August 31, 2026	19	18.95	18.95	19.05	18.9	33.79M
August 28, 2026	19.15	19.05	19.05	19.15	19	22.51M
August 27, 2026	19.35	19.15	19.15	19.35	19.1	14.78M
August 26, 2026	19.2	19.35	19.35	19.35	19.05	25.21M
August 25, 2026	19.25	19.05	19.05	19.3	19	21.26M
August 24, 2026	19.5	19.2	19.2	19.7	19.2	21.74M
August 21, 2026	19.15	19.45	19.45	19.5	19.15	29.28M
August 20, 2026	19	19.35	19.35	19.6	19	59.3M
August 19, 2026	18.95	18.95	18.95	19	18.75	31.09M
August 18, 2026	18.85	18.95	18.95	19	18.85	15.49M
August 17, 2026	19	18.85	18.85	19.05	18.85	23.87M
August 14, 2026	19.25	19	19	19.25	18.95	36.23M
August 13, 2026	19.8	19.2	19.2	19.8	19.15	52.02M
August 12, 2026	19.85	19.75	19.75	19.85	19.65	44.47M