TELCON RF PHARMACEUTICAL. Inc. (200230.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200230.KQ Historical Return
If you invested ₩1000 in TELCON RF PHARMACEUTICAL. Inc. (200230.KQ) 10 years ago, it would be worth ₩10.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩15.8, while ₩1000 invested 1 year ago would be worth ₩84.57. This corresponds to total returns of -98.91%, -98.42%, -91.54%, respectively, with annualized returns of -36.35%, -56.36%, -91.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200230.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,160 | 2,135 | 2,135 | 2,275 | 2,097 | 111,305 |
| July 09, 2026 | 2,085 | 2,180 | 2,180 | 2,400 | 2,030 | 260,198 |
| July 08, 2026 | 2,365 | 2,075 | 2,075 | 2,390 | 2,075 | 248,672 |
| July 07, 2026 | 3,390 | 2,400 | 2,400 | 3,535 | 2,200 | 888,146 |
| July 06, 2026 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 138,760 |
| July 03, 2026 | 2,220 | 2,095 | 2,095 | 2,235 | 2,075 | 47,384 |
| July 02, 2026 | 2,275 | 2,215 | 2,215 | 2,350 | 2,150 | 54,101 |
| July 01, 2026 | 2,405 | 2,275 | 2,275 | 2,430 | 2,180 | 158,956 |
| June 30, 2026 | 3,005 | 2,425 | 2,425 | 3,205 | 2,405 | 106,787 |
| June 29, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 26, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 25, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 24, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 23, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 22, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 19, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 18, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 17, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 16, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 15, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 12, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 11, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 10, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 09, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 08, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 05, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 1.55M |
| June 04, 2026 | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0 |
| June 02, 2026 | 360 | 360 | 360 | 374 | 325 | 1.55M |
| June 01, 2026 | 400 | 361 | 361 | 402 | 333 | 2.56M |
| May 29, 2026 | 427 | 409 | 409 | 442 | 401 | 509,766 |
| May 28, 2026 | 449 | 427 | 427 | 449 | 410 | 667,807 |
| May 27, 2026 | 473 | 449 | 449 | 473 | 446 | 568,209 |
| May 26, 2026 | 479 | 473 | 473 | 533 | 471 | 1.87M |
| May 22, 2026 | 450 | 479 | 479 | 549 | 450 | 2M |
| May 21, 2026 | 493 | 450 | 450 | 494 | 445 | 935,371 |
| May 20, 2026 | 508 | 482 | 482 | 508 | 474 | 360,245 |
| May 19, 2026 | 500 | 508 | 508 | 510 | 490 | 274,550 |
| May 18, 2026 | 530 | 500 | 500 | 545 | 492 | 741,360 |
| May 15, 2026 | 559 | 532 | 532 | 559 | 528 | 475,191 |
| May 14, 2026 | 560 | 547 | 547 | 575 | 535 | 691,630 |
| May 13, 2026 | 535 | 560 | 560 | 582 | 526 | 521,733 |
| May 12, 2026 | 550 | 535 | 535 | 558 | 526 | 690,644 |
| May 11, 2026 | 599 | 548 | 548 | 606 | 546 | 855,633 |
| May 08, 2026 | 5,820 | 5,970 | 5,970 | 6,110 | 5,740 | 60,502 |
| May 07, 2026 | 6,000 | 5,820 | 5,820 | 6,030 | 5,820 | 58,885 |
| May 06, 2026 | 6,270 | 6,000 | 6,000 | 6,300 | 5,970 | 92,392 |
| May 04, 2026 | 6,270 | 6,260 | 6,260 | 6,310 | 6,180 | 52,816 |
| April 30, 2026 | 6,370 | 6,280 | 6,280 | 6,480 | 6,260 | 48,167 |
| April 29, 2026 | 6,370 | 6,360 | 6,360 | 6,390 | 6,290 | 57,526 |
| April 28, 2026 | 6,510 | 6,390 | 6,390 | 6,540 | 6,360 | 40,443 |
| April 27, 2026 | 6,870 | 6,540 | 6,540 | 7,140 | 6,510 | 81,991 |
| April 24, 2026 | 6,620 | 6,910 | 6,910 | 7,150 | 6,490 | 66,393 |
| April 23, 2026 | 6,630 | 6,610 | 6,610 | 6,690 | 6,410 | 62,871 |
| April 22, 2026 | 6,740 | 6,630 | 6,630 | 6,780 | 6,500 | 61,490 |
| April 21, 2026 | 7,010 | 6,740 | 6,740 | 7,060 | 6,680 | 105,668 |
| April 20, 2026 | 7,120 | 7,000 | 7,000 | 7,160 | 6,940 | 65,025 |
| April 17, 2026 | 7,130 | 7,120 | 7,120 | 7,360 | 6,850 | 118,672 |
| April 16, 2026 | 7,400 | 7,130 | 7,130 | 7,520 | 7,000 | 170,524 |
| April 15, 2026 | 7,840 | 7,310 | 7,310 | 7,980 | 7,200 | 497,903 |
| April 14, 2026 | 6,300 | 7,800 | 7,800 | 8,110 | 6,300 | 1.86M |
AD
