TELCON RF PHARMACEUTICAL. Inc. (200230.KQ) KOE

360.00

-1(-0.28%)

Updated at June 02 03:30PM

Currency In KRW

200230.KQ Historical Return

If you invested ₩1000 in TELCON RF PHARMACEUTICAL. Inc. (200230.KQ) 10 years ago, it would be worth ₩10.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩7.56, while ₩1000 invested 1 year ago would be worth ₩99.04. This corresponds to total returns of -98.98%, -99.24%, -90.1%, respectively, with annualized returns of -36.78%, -62.33%, -90.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200230.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263603603603743251.57M
June 01, 20264003613614023332.55M
May 29, 2026427409409442401488,731
May 28, 2026449427427449410667,409
May 27, 2026473449449473446570,965
May 26, 20264794734735334711.87M
May 22, 20264504794795494502.02M
May 21, 2026493450450494445999,649
May 20, 2026508482482508474362,366
May 19, 2026500508508510490274,150
May 18, 2026530500500545492755,759
May 15, 2026559532532559528476,096
May 14, 2026560547547575535695,469
May 13, 2026535560560582526532,408
May 12, 2026550535535558526684,608
May 11, 2026599548548606546855,633
May 08, 2026582597597611574607,188
May 07, 2026600582582603582588,229
May 06, 2026627600600630597919,487
May 04, 2026627626626631618527,163
April 30, 2026637628628648626479,364
April 29, 2026637636636639629567,926
April 28, 2026651639639654636408,402
April 27, 2026687654654714651812,910
April 24, 2026662691691715649667,070
April 23, 2026663661661669641636,402
April 22, 2026674663663678650614,138
April 21, 20267016746747066681.07M
April 20, 2026712700700716694638,988
April 17, 20267137127127366851.18M
April 16, 20267407137137527001.66M
April 15, 20267847317317987204.93M
April 14, 202663078078081163018.63M
April 13, 2026628624624638620850,032
April 10, 2026617628628629607851,609
April 09, 2026621618618634608960,582
April 08, 20266576216217245986.59M
April 07, 2026841817817841808140,204
April 06, 2026846817817867809225,529
April 03, 2026840846846860835229,518
April 02, 2026866839839884817278,917
April 01, 2026830865865869830382,755
March 31, 2026850825825850813175,646
March 30, 2026856850850864826259,924
March 27, 2026840856856864802339,116
March 26, 2026865827827914827552,414
March 25, 2026838865865869831515,378
March 24, 2026830830830870817424,802
March 23, 2026855814814873814555,878
March 20, 20267878378378997731.81M
March 19, 2026766776776790757303,798
March 18, 2026772771771788767267,728
March 17, 2026762772772774760220,727
March 16, 2026786755755786752287,404
March 13, 2026765785785788736355,842
March 12, 2026765774774794756436,149
March 11, 2026723758758777723731,472
March 10, 2026712734723738711165,736
March 09, 2026703698698740685605,694
March 06, 2026750756756774739296,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved