TELCON RF PHARMACEUTICAL. Inc. (200230.KQ) KOE

Currency In KRW

200230.KQ Historical Return

If you invested ₩1000 in TELCON RF PHARMACEUTICAL. Inc. (200230.KQ) 10 years ago, it would be worth ₩17.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩15.78, while ₩1000 invested 1 year ago would be worth ₩121. This corresponds to total returns of -98.29%, -98.42%, -87.9%, respectively, with annualized returns of -33.4%, -56.36%, -87.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200230.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,170	2,170	2,170	2,190	1,899	181,084
July 30, 2026	1,841	1,874	1,874	1,876	1,700	25,615
July 29, 2026	1,970	1,841	1,841	1,984	1,836	27,126
July 28, 2026	2,195	1,984	1,984	2,210	1,944	27,123
July 27, 2026	2,110	2,045	2,045	2,150	1,999	23,502
July 23, 2026	2,020	2,100	2,100	2,135	2,020	15,001
July 22, 2026	2,010	2,020	2,020	2,145	2,000	19,025
July 21, 2026	2,075	2,010	2,010	2,075	1,990	35,068
July 20, 2026	2,265	2,075	2,075	2,270	2,075	40,701
July 16, 2026	2,170	2,250	2,250	2,340	2,125	60,064
July 15, 2026	2,225	2,170	2,170	2,225	2,080	41,971
July 14, 2026	2,030	2,125	2,125	2,145	1,996	35,729
July 13, 2026	2,165	2,055	2,055	2,240	2,030	67,205
July 10, 2026	2,160	2,135	2,135	2,275	2,097	111,305
July 09, 2026	2,085	2,180	2,180	2,400	2,030	260,198
July 08, 2026	2,365	2,075	2,075	2,390	2,075	248,672
July 07, 2026	3,390	2,400	2,400	3,535	2,200	888,146
July 06, 2026	2,720	2,720	2,720	2,720	2,720	138,760
July 03, 2026	2,220	2,095	2,095	2,235	2,075	47,384
July 02, 2026	2,275	2,215	2,215	2,350	2,150	54,101
July 01, 2026	2,405	2,275	2,275	2,430	2,180	158,956
June 30, 2026	3,005	2,425	2,425	3,205	2,405	106,787
June 29, 2026	3,600	3,600	3,600	3,600	3,600	0
June 26, 2026	3,600	3,600	3,600	3,600	3,600	0
June 25, 2026	3,600	3,600	3,600	3,600	3,600	0
June 24, 2026	3,600	3,600	3,600	3,600	3,600	0
June 23, 2026	3,600	3,600	3,600	3,600	3,600	0
June 22, 2026	3,600	3,600	3,600	3,600	3,600	0
June 19, 2026	3,600	3,600	3,600	3,600	3,600	0
June 18, 2026	3,600	3,600	3,600	3,600	3,600	0
June 17, 2026	3,600	3,600	3,600	3,600	3,600	0
June 16, 2026	3,600	3,600	3,600	3,600	3,600	0
June 15, 2026	3,600	3,600	3,600	3,600	3,600	0
June 12, 2026	3,600	3,600	3,600	3,600	3,600	0
June 11, 2026	3,600	3,600	3,600	3,600	3,600	0
June 10, 2026	3,600	3,600	3,600	3,600	3,600	0
June 09, 2026	3,600	3,600	3,600	3,600	3,600	0
June 08, 2026	3,600	3,600	3,600	3,600	3,600	0
June 05, 2026	3,600	3,600	3,600	3,600	3,600	1.55M
June 04, 2026	3,600	3,600	3,600	3,600	3,600	0
June 02, 2026	360	360	360	374	325	1.55M
June 01, 2026	400	361	361	402	333	2.56M
May 29, 2026	427	409	409	442	401	509,766
May 28, 2026	449	427	427	449	410	667,807
May 27, 2026	473	449	449	473	446	568,209
May 26, 2026	479	473	473	533	471	1.87M
May 22, 2026	450	479	479	549	450	2M
May 21, 2026	493	450	450	494	445	935,371
May 20, 2026	508	482	482	508	474	360,245
May 19, 2026	500	508	508	510	490	274,550
May 18, 2026	530	500	500	545	492	741,360
May 15, 2026	559	532	532	559	528	475,191
May 14, 2026	560	547	547	575	535	691,630
May 13, 2026	535	560	560	582	526	521,733
May 12, 2026	550	535	535	558	526	690,644
May 11, 2026	599	548	548	606	546	855,633
May 08, 2026	5,820	5,970	5,970	6,110	5,740	60,502
May 07, 2026	6,000	5,820	5,820	6,030	5,820	58,885
May 06, 2026	6,270	6,000	6,000	6,300	5,970	92,392
May 04, 2026	6,270	6,260	6,260	6,310	6,180	52,816