TELCON RF PHARMACEUTICAL. Inc. (200230.KQ) KOE

1,515.00

-76(-4.78%)

Updated at September 09 02:05PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7001,6381,6381,7141,6381.09M
September 04, 20251,7711,7071,7071,7961,7051.16M
September 03, 20251,9011,7771,7771,9091,7701.77M
September 02, 20251,8741,8551,8552,0601,8304.68M
September 01, 20251,9701,8251,8252,1501,8228.95M
August 29, 20252,2902,2902,2902,3852,2906.71M
August 28, 20253,7253,2703,2703,8353,2602.45M
August 27, 20253,5753,6953,6954,4053,2659.96M
August 26, 20254,2053,8003,8004,2053,7357.85M
August 25, 20253,2353,2353,2353,2353,23529,529
August 22, 20252,4902,4902,4902,4902,49057,047
August 21, 20255,4905,7505,7505,7505,430668,628
August 20, 20255,1005,4905,4905,4905,090343,326
August 19, 20255,3405,2505,2505,3605,130253,745
August 18, 20255,3005,3405,3405,4505,140136,729
August 14, 20255,4505,3005,3005,4505,200233,030
August 13, 20255,2905,4005,4005,5305,190447,250
August 12, 20255,0005,2905,2905,6204,9551.28M
August 11, 20255,1504,9804,9805,1604,925229,474
August 08, 20254,6455,1305,1305,4904,635749,136
August 07, 20254,9404,7304,7305,0704,650194,757
August 06, 20255,3404,9854,9855,3404,980190,053
August 05, 20255,3805,3405,3405,5105,150103,432
August 04, 20255,5905,3805,3805,5905,18066,557
August 01, 20255,8805,4605,4606,4605,360521,962
July 31, 20255,5905,8005,8005,8405,510111,703
July 30, 20255,5405,6405,6405,6605,480104,885
July 29, 20255,5605,5605,5606,0405,400217,588
July 28, 20255,5805,5505,5505,7005,410106,428
July 25, 20255,6805,5805,5805,7605,480137,767
July 24, 20255,8005,6605,6605,9005,570178,025
July 23, 20256,2005,8205,8206,2105,600169,820
July 22, 20256,4906,0206,0206,5905,930261,401
July 21, 20256,4206,6006,6006,7506,410217,934
July 18, 20256,8206,5006,5006,9306,500353,781
July 17, 20257,5206,8206,8207,9706,820933,430
July 16, 20257,4007,5207,5208,5907,1002.39M
July 15, 20257,2407,3807,3808,4107,0505.07M
July 14, 20255,8007,2907,2907,2905,4603.95M
July 11, 20255,5605,6105,6105,9205,500180,388
July 10, 20255,7005,6105,6105,7005,47077,341
July 09, 20255,5605,5005,5005,5705,29082,683
July 08, 20255,4305,5505,5505,8705,430172,072
July 07, 20255,5005,5405,5405,5405,100137,883
July 04, 20255,3505,5005,5005,9805,300575,600
July 03, 20255,022.355,200.285,200.285,240.714,933.39384,775
July 02, 20255,248.85,095.145,095.145,305.414,981.91469,994
July 01, 20255,580.395,256.895,256.895,847.285,184.11.29M
June 30, 20256,583.245,353.945,353.946,777.345,353.943.44M
June 27, 202510,481.437,642.717,642.7110,756.47,594.1812.05M
June 26, 20257,513.318,362.58,362.58,362.57,456.693.2M
June 25, 20255,337.766,437.676,437.676,437.674,981.916.57M
June 24, 20254,957.654,957.654,957.654,957.654,957.65315,060
June 23, 20253,639.383,817.313,817.313,869.883,538.29147,627
June 20, 20253,748.573,619.173,619.173,760.73,522.11237,982
June 19, 20253,954.83,748.573,748.573,962.883,748.5792,247
June 18, 20254,019.53,954.83,954.84,019.53,667.69161,944
June 17, 20253,683.874,019.54,019.54,027.583,582.77300,506
June 16, 20253,332.063,683.873,683.873,712.173,332.06246,735
June 13, 20253,368.453,283.533,283.533,449.333,275.4539,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved