TELCON RF PHARMACEUTICAL. Inc. (200230.KQ) KOE

1,034.00

-2(-0.19%)

Updated at October 20 02:54PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0941,0361,0361,1091,0341.79M
October 16, 20251,1111,0921,0921,1211,090964,140
October 15, 20251,1331,1111,1111,1451,109689,405
October 14, 20251,1461,1331,1331,1651,113823,996
October 13, 20251,1291,1461,1461,1641,101565,736
October 10, 20251,1801,1431,1431,1921,121856,593
October 02, 20251,1321,1321,1321,1681,113796,359
October 01, 20251,1501,1321,1321,1721,0801.16M
September 30, 20251,1821,1521,1521,1961,1491.1M
September 29, 20251,1761,1821,1821,2601,1751.46M
September 26, 20251,2101,1731,1731,2181,1681.16M
September 25, 20251,2211,2101,2101,2441,207969,990
September 24, 20251,2731,2211,2211,2731,2101.88M
September 23, 20251,2721,2781,2781,2901,2661.28M
September 22, 20251,2811,2711,2711,2931,2571.5M
September 19, 20251,3121,2811,2811,3181,2752.23M
September 18, 20251,3431,3121,3121,3551,3043.11M
September 17, 20251,3001,3411,3411,4281,24013.75M
September 16, 20251,3191,2811,2811,3191,2614.47M
September 15, 20251,2521,3321,3321,4951,22336.58M
September 12, 20251,2311,2111,2111,2741,2105.66M
September 11, 20251,1211,2341,2341,3401,11736.94M
September 10, 20251,5161,5841,5841,7381,5037.75M
September 09, 20251,5921,5071,5071,5921,4911.17M
September 08, 20251,6721,5911,5911,6731,580861,271
September 05, 20251,7001,6381,6381,7141,6381.09M
September 04, 20251,7711,7071,7071,7961,7051.16M
September 03, 20251,9011,7771,7771,9091,7701.77M
September 02, 20251,8741,8551,8552,0601,8304.68M
September 01, 20251,9701,8251,8252,1501,8228.95M
August 29, 20252,2902,2902,2902,3852,2906.71M
August 28, 20253,7253,2703,2703,8353,2602.45M
August 27, 20253,5753,6953,6954,4053,2659.96M
August 26, 20254,2053,8003,8004,2053,7357.85M
August 25, 20253,2353,2353,2353,2353,23529,529
August 22, 20252,4902,4902,4902,4902,49057,047
August 21, 20255,4905,7505,7505,7505,430668,628
August 20, 20255,1005,4905,4905,4905,090343,326
August 19, 20255,3405,2505,2505,3605,130253,745
August 18, 20255,3005,3405,3405,4505,140136,729
August 14, 20255,4505,3005,3005,4505,200233,030
August 13, 20255,2905,4005,4005,5305,190447,250
August 12, 20255,0005,2905,2905,6204,9551.28M
August 11, 20255,1504,9804,9805,1604,925229,474
August 08, 20254,6455,1305,1305,4904,635749,136
August 07, 20254,9404,7304,7305,0704,650194,757
August 06, 20255,3404,9854,9855,3404,980190,053
August 05, 20255,3805,3405,3405,5105,150103,432
August 04, 20255,5905,3805,3805,5905,18066,557
August 01, 20255,8805,4605,4606,4605,360521,962
July 31, 20255,5905,8005,8005,8405,510111,703
July 30, 20255,5405,6405,6405,6605,480104,885
July 29, 20255,5605,5605,5606,0405,400217,588
July 28, 20255,5805,5505,5505,7005,410106,428
July 25, 20255,6805,5805,5805,7605,480137,767
July 24, 20255,8005,6605,6605,9005,570178,025
July 23, 20256,2005,8205,8206,2105,600169,820
July 22, 20256,4906,0206,0206,5905,930261,401
July 21, 20256,4206,6006,6006,7506,410217,934
July 18, 20256,8206,5006,5006,9306,500353,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved