TELCON RF PHARMACEUTICAL. Inc. (200230.KQ) KOE

Currency In KRW

AD

200230.KQ Historical Return

If you invested ₩1000 in TELCON RF PHARMACEUTICAL. Inc. (200230.KQ) 10 years ago, it would be worth ₩15.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩22.84, while ₩1000 invested 1 year ago would be worth ₩181.33. This corresponds to total returns of -98.43%, -97.72%, -81.87%, respectively, with annualized returns of -33.99%, -53.02%, -81.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200230.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9441,8931,8931,9441,87513,246
November 10, 20261,9121,9111,9111,9211,87311,243
November 09, 20261,9031,8841,8841,9561,8847,842
November 06, 20261,9501,9031,9032,0301,86215,731
November 05, 20261,9801,9721,9721,9981,93010,849
November 04, 20261,9801,9801,9802,0201,9517,773
November 03, 20262,0102,0002,0002,0301,88913,196
November 02, 20262,0252,0102,0102,1501,95029,275
October 30, 20262,0451,9921,9922,0451,9856,862
October 29, 20262,0602,0252,0252,0651,9918,159
October 28, 20262,1502,0802,0802,1902,05014,909
October 27, 20262,0402,1502,1502,1502,02529,256
October 26, 20262,0552,0652,0652,1351,99015,537
October 23, 20262,0802,0902,0902,1052,0008,527
October 22, 20262,1902,1252,1252,1902,1104,665
October 21, 20262,1502,1452,1452,2452,1308,174
October 20, 20262,1702,1902,1902,2302,1603,800
October 19, 20262,1502,1902,1902,1902,07016,769
October 16, 20262,0552,1752,1752,3052,05532,638
October 15, 20262,2202,0952,0952,2802,09013,470
October 14, 20262,1502,2602,2602,2952,14521,346
October 13, 20262,1952,2052,2052,2052,07013,613
October 12, 20262,2402,2202,2202,2502,1759,073
October 08, 20262,3552,2652,2652,3552,26021,628
October 07, 20262,2852,3952,3952,4002,28522,739
October 06, 20262,3302,2952,2952,4352,26016,523
October 02, 20262,2502,2752,2752,4702,24064,496
October 01, 20262,1702,2902,2902,3352,17016,846
September 30, 20262,1552,1702,1702,2852,13524,720
September 29, 20262,2052,1602,1602,2402,05512,042
September 28, 20262,1702,2002,2002,2102,1607,872
September 23, 20262,2052,1852,1852,2752,1107,977
September 22, 20262,1902,1602,1602,2002,1505,948
September 21, 20262,2052,1902,1902,2052,1558,194
September 18, 20262,1952,2052,2052,2202,12010,966
September 17, 20262,1952,1702,1702,1952,1106,164
September 16, 20262,2002,1602,1602,2002,1208,596
September 15, 20262,2302,1852,1852,2302,1057,171
September 11, 20262,1252,1652,1652,1652,11013,542
September 10, 20262,1702,1402,1402,1702,05013,842
September 09, 20262,1852,1802,1802,1902,1309,299
September 08, 20262,2202,1852,1852,2202,16030,792
September 07, 20262,2302,2302,2302,2452,17510,820
September 04, 20262,3102,2302,2302,3102,1905,388
September 03, 20262,2052,2252,2252,3002,15022,037
September 02, 20262,2702,2202,2202,2802,18517,435
September 01, 20262,2952,2702,2702,2952,20010,545
August 31, 20262,2502,2852,2852,2952,16510,273
August 28, 20262,2502,2502,2502,2752,2309,806
August 27, 20262,2002,2602,2602,2702,19521,259
August 26, 20262,1752,2152,2152,2502,11030,646
August 25, 20262,1902,1702,1702,1952,05016,894
August 24, 20262,1602,1702,1702,2552,12518,530
August 21, 20262,4402,1602,1602,5152,110123,359
August 20, 20262,4652,2852,2852,6802,275161,000
August 19, 20262,2302,3002,3002,8502,120415,368
August 18, 20262,2952,2302,2302,2952,20515,657
August 14, 20262,3352,3002,3002,3402,22533,191
August 13, 20262,3302,3352,3352,3952,26057,093
August 12, 20262,3702,3302,3302,4152,30060,488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved