Kiwoom KIWOOM SYNTH-INDIA ETF Units (200250.KS) KSC

26,525.00

+55(+0.21%)

Updated at December 05 12:18PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526,31526,47026,47026,57026,29036,959
December 03, 202526,51526,31526,31526,53526,29044,405
December 02, 202526,80026,56526,56526,83726,53057,479
December 01, 202526,92026,79526,79526,93526,76029,766
November 28, 202526,79026,90026,90026,90026,68048,416
November 27, 202526,88026,81026,81026,92526,77535,511
November 26, 202526,68526,65526,65526,73526,44042,247
November 25, 202526,88526,73526,73526,89026,66033,759
November 24, 202526,95526,88526,88526,95526,62068,707
November 21, 202526,98026,96026,96027,00526,82547,884
November 20, 202526,87027,03027,03027,03026,87042,762
November 19, 202527,00026,80526,80527,00026,63043,615
November 18, 202526,64026,72526,72526,81526,64040,001
November 17, 202526,37026,64026,64026,64026,37038,204
November 14, 202526,82026,36026,36026,82026,28044,699
November 13, 202526,65526,83026,83026,87526,65047,188
November 12, 202526,38526,65026,65026,72526,38567,935
November 11, 202526,08526,19026,19026,35026,08561,804
November 10, 202525,96526,06026,06026,13025,93555,030
November 07, 202526,00525,96525,96526,00525,79041,624
November 06, 202525,98026,01026,01026,05025,98034,145
November 05, 202525,82025,91525,91525,94725,79558,831
November 04, 202525,78025,86525,86526,04025,78059,140
November 03, 202525,79525,71025,71025,79525,66051,368
October 31, 202525,97525,80525,80526,01525,77550,898
October 30, 202526,26525,98025,98026,26525,93548,681
October 29, 202526,20026,28526,28526,39026,13569,802
October 28, 202526,30026,20026,20026,35026,13063,336
October 27, 202526,32026,30026,30026,34026,15073,097
October 24, 202526,34026,32526,32526,46526,28051,654
October 23, 202526,25026,44026,44026,53026,22080,695
October 22, 202526,10526,21026,21026,24525,99555,159
October 21, 202526,05025,97025,97026,09525,96589,804
October 20, 202525,83525,95525,95526,00025,80581,243
October 17, 202525,52525,75025,75025,80025,40077,295
October 16, 202525,35525,53025,53025,55525,35566,955
October 15, 202525,22525,27525,27525,39025,09075,726
October 14, 202525,14525,15025,15025,24525,11555,219
October 13, 202524,97525,13525,13525,24524,915113,261
October 10, 202524,72525,04525,04525,05524,690100,253
October 02, 202524,45524,32024,32024,58524,320101,616
October 01, 202524,32024,45524,45524,45524,22566,746
September 30, 202524,30024,33524,33524,40524,23551,469
September 29, 202524,49024,34024,34024,49024,31050,065
September 26, 202524,70524,60024,60024,74024,55030,597
September 25, 202524,64524,66024,66024,71024,63043,434
September 24, 202524,65024,64524,64524,71024,56057,301
September 23, 202524,81524,65524,65524,86524,60044,057
September 22, 202525,04024,94024,94025,12024,89559,721
September 19, 202525,00024,94024,94025,12524,88044,593
September 18, 202524,85525,00025,00025,00024,85558,224
September 17, 202524,75024,86024,86024,87524,68586,432
September 16, 202524,70024,62524,62524,70024,51554,734
September 15, 202524,77024,70024,70024,80024,63548,075
September 12, 202524,63024,74524,74524,86524,59545,363
September 11, 202525,00024,63024,63025,00024,62040,789
September 10, 202524,54024,61524,61524,64524,49587,719
September 09, 202524,46524,48024,48024,54024,41048,581
September 08, 202524,36024,45024,45024,50024,34053,136
September 05, 202524,54024,34524,34524,54024,34538,629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved