Kiwoom KIWOOM Synth-India ETF (200250.KS) KSC

22,805.00

-95(-0.41%)

Updated at June 02 03:30PM

Currency In KRW

200250.KS Historical Return

If you invested ₩1000 in Kiwoom KIWOOM SYNTH-INDIA ETF Units (200250.KS) 10 years ago, it would be worth ₩2,116.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,405.23, while ₩1000 invested 1 year ago would be worth ₩918.7. This corresponds to total returns of 111.66%, 40.52%, -8.13%, respectively, with annualized returns of 7.78%, 7.04%, -8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22,960	22,805	22,805	22,965	22,785	48,639
June 01, 2026	23,100	22,900	22,900	23,210	22,900	42,583
May 29, 2026	22,960	23,115	23,115	23,125	22,910	30,722
May 28, 2026	23,060	22,960	22,960	23,145	22,905	40,366
May 27, 2026	23,120	23,110	23,110	23,220	23,025	26,575
May 26, 2026	23,330	23,280	23,280	23,480	23,255	41,301
May 22, 2026	22,845	23,200	23,200	23,200	22,800	21,704
May 21, 2026	22,670	22,865	22,865	22,925	22,670	59,198
May 20, 2026	22,850	22,670	22,670	22,880	22,520	12,188
May 19, 2026	22,630	22,825	22,825	22,880	22,585	12,709
May 18, 2026	22,640	22,590	22,590	22,830	22,450	55,835
May 15, 2026	22,825	22,910	22,910	22,970	22,800	39,404
May 14, 2026	22,540	22,720	22,720	22,720	22,495	29,472
May 13, 2026	22,580	22,530	22,530	22,640	22,415	37,069
May 12, 2026	22,755	22,640	22,640	22,795	22,570	43,579
May 11, 2026	23,075	22,875	22,875	23,225	22,805	86,500
May 08, 2026	23,035	23,230	23,230	23,245	23,030	35,112
May 07, 2026	22,785	23,030	23,030	23,075	22,785	24,634
May 06, 2026	23,065	22,760	22,760	23,115	22,725	34,774
May 04, 2026	23,005	23,065	23,065	23,225	23,005	42,300
April 30, 2026	23,385	22,950	22,950	23,385	22,890	13,497
April 29, 2026	23,185	23,395	23,395	23,395	23,060	42,794
April 28, 2026	23,225	23,190	23,190	23,310	23,150	47,623
April 27, 2026	23,255	23,225	23,225	23,290	23,080	35,791
April 24, 2026	23,535	23,255	23,255	23,550	23,215	19,057
April 23, 2026	23,705	23,575	23,575	23,740	23,450	18,753
April 22, 2026	24,000	23,765	23,765	24,000	23,695	39,377
April 21, 2026	23,925	23,840	23,840	23,925	23,785	22,012
April 20, 2026	23,925	23,970	23,970	23,995	23,850	12,211
April 17, 2026	23,705	23,925	23,925	23,945	23,650	65,410
April 16, 2026	23,805	23,645	23,645	23,805	23,625	19,821
April 15, 2026	23,630	23,630	23,630	23,800	23,565	22,634
April 14, 2026	23,495	23,630	23,630	23,680	23,485	28,698
April 13, 2026	23,760	23,495	23,495	23,795	23,250	67,222
April 10, 2026	23,560	23,760	23,760	23,760	23,520	12,935
April 09, 2026	23,735	23,560	23,560	23,775	23,450	39,400
April 08, 2026	23,050	23,565	23,565	23,600	23,050	29,873
April 07, 2026	23,080	23,025	23,025	23,110	22,835	41,265
April 06, 2026	22,800	22,725	22,725	22,875	22,650	34,495
April 03, 2026	22,835	22,800	22,800	22,885	22,715	6,085
April 02, 2026	22,860	22,535	22,535	22,860	22,335	41,085
April 01, 2026	23,235	22,690	22,690	23,240	22,530	30,283
March 31, 2026	22,175	22,560	22,560	22,600	22,025	18,904
March 30, 2026	22,390	22,220	22,220	22,900	22,200	37,436
March 27, 2026	22,935	22,685	22,685	22,935	22,580	17,857
March 26, 2026	23,085	22,985	22,985	23,120	22,930	71,312
March 25, 2026	22,575	23,065	23,065	23,120	22,567	70,229
March 24, 2026	22,995	22,530	22,530	22,995	22,395	19,724
March 23, 2026	22,800	22,525	22,525	22,850	22,390	23,586
March 20, 2026	22,955	23,185	23,185	23,275	22,830	51,832
March 19, 2026	23,300	23,135	23,135	23,430	23,105	44,433
March 18, 2026	23,445	23,625	23,625	23,665	23,415	24,527
March 17, 2026	23,445	23,440	23,440	23,595	23,365	22,893
March 16, 2026	23,340	23,250	23,250	23,360	23,010	33,524
March 13, 2026	23,570	23,430	23,430	23,570	23,330	39,490
March 12, 2026	23,725	23,595	23,595	23,765	23,425	15,807
March 11, 2026	23,965	23,720	23,720	24,045	23,675	25,921
March 10, 2026	24,835	24,020	23,960	24,835	23,795	21,311
March 09, 2026	24,150	23,905	23,905	24,250	23,715	62,492
March 06, 2026	24,360	24,480	24,480	24,640	24,360	25,444