Kiwoom KIWOOM Synth-India ETF (200250.KS) KSC

Currency In KRW

AD

200250.KS Historical Return

If you invested ₩1000 in Kiwoom KIWOOM SYNTH-INDIA ETF Units (200250.KS) 10 years ago, it would be worth ₩1,804.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,029.45, while ₩1000 invested 1 year ago would be worth ₩800.02. This corresponds to total returns of 80.4%, 2.94%, -20%, respectively, with annualized returns of 6.08%, 0.58%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619,73019,66019,66019,78519,6405,100
September 30, 202619,67019,79019,79019,82519,6655,280
September 29, 202619,90519,76019,76019,90519,6555,639
September 28, 202620,28519,91019,91020,28519,82016,349
September 23, 202620,39520,49520,49520,50020,2056,570
September 22, 202620,71020,41020,41020,71520,35016,116
September 21, 202620,74020,75020,75020,79020,6853,786
September 18, 202620,61520,73520,73520,80520,6155,565
September 17, 202620,36520,61520,61520,65020,3505,989
September 16, 202620,30520,33020,33020,39020,2655,977
September 15, 202620,29520,35020,35020,45020,2909,030
September 11, 202620,25020,24020,24020,33020,13027,429
September 10, 202620,30020,29520,29520,31520,2055,460
September 09, 202620,52520,33020,33020,54520,3209,720
September 08, 202620,80020,68020,68020,80520,6207,898
September 07, 202621,11520,82520,82521,12020,8206,323
September 04, 202621,22021,16021,16021,23521,1004,541
September 03, 202621,12021,26021,26021,27021,09524,021
September 02, 202621,24521,14021,14021,36021,12513,754
September 01, 202621,25521,48521,48521,50521,2409,029
August 31, 202621,41021,28021,28021,46521,2602,727
August 28, 202621,51521,31521,31521,52021,3155,077
August 27, 202621,70021,55521,55521,75021,5456,738
August 26, 202621,67021,77521,77521,85021,6706,318
August 25, 202621,40021,51021,51021,51021,3809,931
August 24, 202621,58021,50521,50521,68021,4905,260
August 21, 202621,69021,67021,67021,70521,5657,103
August 20, 202622,41521,69521,69522,41521,5159,443
August 19, 202622,09521,64021,64022,09521,6157,492
August 18, 202622,24021,98521,98522,24021,9657,158
August 14, 202622,31522,24522,24522,38022,2004,964
August 13, 202622,25022,35522,35522,35522,2158,676
August 12, 202622,36522,23022,23022,48022,2305,656
August 11, 202622,51022,40522,40522,60022,3453,266
August 10, 202622,57522,55522,55522,57522,4654,472
August 07, 202622,63022,58022,58022,73022,5153,985
August 06, 202622,74022,65522,65522,74022,54523,968
August 05, 202622,80022,74022,74022,86522,67033,883
August 04, 202622,83022,72522,72522,85022,57019,092
August 03, 202622,50522,72022,72022,80022,47521,731
July 31, 202622,31522,47022,47022,60022,3158,910
July 30, 202622,34022,31522,31522,49022,31511,941
July 29, 202622,62522,39522,39522,74522,2908,479
July 28, 202622,44522,49022,49022,65522,40023,728
July 27, 202622,30522,48522,48522,49022,10519,445
July 23, 202622,60022,47022,47022,60522,3953,901
July 22, 202622,77522,73522,73522,90022,7005,108
July 21, 202622,65022,75022,75022,88522,6503,408
July 20, 202622,80522,87522,87523,28522,73510,471
July 16, 202623,00522,85022,85023,00522,8058,241
July 15, 202623,21023,04023,04023,21022,79026,746
July 14, 202623,22023,04023,04023,25522,8804,438
July 13, 202623,49523,26523,26523,55023,26512,784
July 10, 202623,97523,54023,54023,97523,3258,680
July 09, 202623,36023,32023,32023,36023,11513,778
July 08, 202623,80023,59523,59523,87023,5707,048
July 07, 202624,25524,06524,06524,25523,93020,249
July 06, 202624,00024,18524,18524,18523,9505,436
July 03, 202624,19524,03524,03524,25024,01513,387
July 02, 202624,09024,19524,19524,24024,09026,271
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved