Kiwoom KIWOOM SYNTH-INDIA ETF Units - 200250.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	24,705	24,600	24,600	24,740	24,550	30,597
September 25, 2025	24,645	24,660	24,660	24,710	24,630	43,434
September 24, 2025	24,650	24,645	24,645	24,710	24,560	57,301
September 23, 2025	24,815	24,655	24,655	24,865	24,600	44,057
September 22, 2025	25,040	24,940	24,940	25,120	24,895	59,721
September 19, 2025	25,000	24,940	24,940	25,125	24,880	44,593
September 18, 2025	24,855	25,000	25,000	25,000	24,855	58,224
September 17, 2025	24,750	24,860	24,860	24,875	24,685	86,432
September 16, 2025	24,700	24,625	24,625	24,700	24,515	54,734
September 15, 2025	24,770	24,700	24,700	24,800	24,635	48,075
September 12, 2025	24,630	24,745	24,745	24,865	24,595	45,363
September 11, 2025	25,000	24,630	24,630	25,000	24,620	40,789
September 10, 2025	24,540	24,615	24,615	24,645	24,495	87,719
September 09, 2025	24,465	24,480	24,480	24,540	24,410	48,581
September 08, 2025	24,360	24,450	24,450	24,500	24,340	53,136
September 05, 2025	24,540	24,345	24,345	24,540	24,345	38,629
September 04, 2025	24,385	24,575	24,575	24,660	24,385	50,124
September 03, 2025	24,430	24,365	24,365	24,435	24,320	43,640
September 02, 2025	24,355	24,465	24,465	24,495	24,355	49,426
September 01, 2025	24,360	24,250	24,250	24,360	24,100	46,123
August 29, 2025	24,375	24,375	24,375	24,380	24,220	55,115
August 28, 2025	24,555	24,375	24,375	24,570	24,330	46,452
August 27, 2025	24,730	24,530	24,530	24,730	24,500	43,733
August 26, 2025	24,800	24,735	24,735	24,870	24,625	44,904
August 25, 2025	24,800	24,775	24,775	24,865	24,680	26,497
August 22, 2025	25,240	24,800	24,800	25,240	24,722	59,758
August 21, 2025	25,035	25,240	25,240	25,265	25,035	59,050
August 20, 2025	25,005	25,065	25,065	25,090	24,960	57,974
August 19, 2025	24,700	24,885	24,885	24,885	24,695	45,069
August 18, 2025	24,410	24,655	24,655	24,700	24,410	87,865
August 14, 2025	24,300	24,355	24,355	24,430	24,300	41,869
August 13, 2025	24,445	24,280	24,280	24,445	24,265	37,868
August 12, 2025	24,345	24,445	24,445	24,535	24,345	58,168
August 11, 2025	24,020	24,220	24,220	24,255	24,020	46,572
August 08, 2025	24,135	24,205	24,205	24,395	24,135	74,694
August 07, 2025	24,280	24,115	24,115	24,290	24,080	64,815
August 06, 2025	24,375	24,335	24,335	24,400	24,290	45,616
August 05, 2025	24,460	24,390	24,390	24,500	24,300	60,627
August 04, 2025	25,350	24,465	24,465	25,350	24,385	51,502
August 01, 2025	24,625	24,735	24,735	24,795	24,580	77,664
July 31, 2025	24,695	24,625	24,625	24,730	24,450	107,980
July 30, 2025	24,740	24,700	24,700	24,790	24,585	45,983
July 29, 2025	24,690	24,725	24,725	24,880	24,690	41,391
July 28, 2025	24,810	24,815	24,815	24,825	24,695	48,504
July 25, 2025	24,900	24,810	24,810	24,960	24,770	51,050
July 24, 2025	25,180	24,905	24,905	25,180	24,880	28,897
July 23, 2025	25,170	25,140	25,140	25,170	25,015	57,121
July 22, 2025	25,265	25,175	25,175	25,295	25,160	42,551
July 21, 2025	25,155	25,255	25,255	25,295	25,105	50,326
July 18, 2025	25,515	25,250	25,250	25,515	25,240	40,753
July 17, 2025	25,385	25,515	25,515	25,540	25,385	47,169
July 16, 2025	25,375	25,380	25,380	25,460	25,340	52,609
July 15, 2025	25,130	25,375	25,375	25,390	25,120	417,771
July 14, 2025	25,230	25,115	25,115	25,265	25,090	59,386
July 11, 2025	25,380	25,230	25,230	25,425	25,180	63,891
July 10, 2025	25,525	25,415	25,415	25,570	25,415	40,314
July 09, 2025	25,595	25,525	25,525	25,595	25,425	45,314
July 08, 2025	25,400	25,410	25,410	25,445	25,310	39,395
July 07, 2025	25,205	25,380	25,380	25,460	25,205	61,397
July 04, 2025	25,385	25,205	25,205	25,440	25,200	49,525

Kiwoom KIWOOM SYNTH-INDIA ETF Units (200250.KS) KSC