Kiwoom KIWOOM Synth-India ETF (200250.KS) KSC

Currency In KRW

200250.KS Historical Return

If you invested ₩1000 in Kiwoom KIWOOM SYNTH-INDIA ETF Units (200250.KS) 10 years ago, it would be worth ₩2,155.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,420.2, while ₩1000 invested 1 year ago would be worth ₩928.8. This corresponds to total returns of 115.59%, 42.02%, -7.12%, respectively, with annualized returns of 7.98%, 7.26%, -7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23,975	23,540	23,540	23,975	23,325	8,680
July 09, 2026	23,360	23,320	23,320	23,360	23,115	13,778
July 08, 2026	23,800	23,595	23,595	23,870	23,570	7,048
July 07, 2026	24,255	24,065	24,065	24,255	23,930	20,249
July 06, 2026	24,000	24,185	24,185	24,185	23,950	5,436
July 03, 2026	24,195	24,035	24,035	24,250	24,015	13,387
July 02, 2026	24,090	24,195	24,195	24,240	24,090	26,271
July 01, 2026	24,140	24,190	24,190	24,220	24,105	10,128
June 30, 2026	24,135	24,190	24,190	24,190	23,980	23,668
June 29, 2026	24,005	24,185	24,185	24,235	24,005	8,527
June 26, 2026	24,265	23,985	23,985	24,275	23,985	22,999
June 25, 2026	23,955	24,280	24,280	24,485	23,955	25,987
June 24, 2026	23,885	23,930	23,930	24,005	23,655	23,937
June 23, 2026	24,155	23,855	23,855	24,200	23,850	22,092
June 22, 2026	23,860	24,100	24,100	24,145	23,830	19,185
June 19, 2026	23,865	23,850	23,850	24,065	23,815	25,010
June 18, 2026	23,790	23,910	23,910	23,910	23,640	118,299
June 17, 2026	23,505	23,695	23,695	23,710	23,505	28,124
June 16, 2026	23,500	23,505	23,505	23,600	23,360	25,590
June 15, 2026	22,965	23,460	23,460	23,495	22,965	40,495
June 12, 2026	22,825	22,880	22,880	22,990	22,715	57,200
June 11, 2026	22,825	22,965	22,965	22,965	22,750	27,307
June 10, 2026	22,685	22,965	22,965	22,970	22,585	14,338
June 09, 2026	22,920	22,550	22,550	22,920	22,490	29,419
June 08, 2026	23,095	22,920	22,920	23,180	22,920	48,662
June 05, 2026	22,970	23,310	23,310	23,400	22,970	20,551
June 04, 2026	22,805	22,970	22,970	23,115	22,795	23,471
June 02, 2026	22,960	22,805	22,805	22,965	22,785	48,639
June 01, 2026	23,100	22,900	22,900	23,210	22,900	42,583
May 29, 2026	22,960	23,115	23,115	23,125	22,910	30,722
May 28, 2026	23,060	22,960	22,960	23,145	22,905	40,366
May 27, 2026	23,120	23,110	23,110	23,220	23,025	26,575
May 26, 2026	23,330	23,280	23,280	23,480	23,255	41,301
May 22, 2026	22,845	23,200	23,200	23,200	22,800	21,704
May 21, 2026	22,670	22,865	22,865	22,925	22,670	59,198
May 20, 2026	22,850	22,670	22,670	22,880	22,520	12,188
May 19, 2026	22,630	22,825	22,825	22,880	22,585	12,709
May 18, 2026	22,640	22,590	22,590	22,830	22,450	55,835
May 15, 2026	22,825	22,910	22,910	22,970	22,800	39,404
May 14, 2026	22,540	22,720	22,720	22,720	22,495	29,472
May 13, 2026	22,580	22,530	22,530	22,640	22,415	37,069
May 12, 2026	22,755	22,640	22,640	22,795	22,570	43,579
May 11, 2026	23,075	22,875	22,875	23,225	22,805	86,500
May 08, 2026	23,035	23,230	23,230	23,245	23,030	35,112
May 07, 2026	22,785	23,030	23,030	23,075	22,785	24,634
May 06, 2026	23,065	22,760	22,760	23,115	22,725	34,774
May 04, 2026	23,005	23,065	23,065	23,225	23,005	42,300
April 30, 2026	23,385	22,950	22,950	23,385	22,890	13,497
April 29, 2026	23,185	23,395	23,395	23,395	23,060	42,794
April 28, 2026	23,225	23,190	23,190	23,310	23,150	47,623
April 27, 2026	23,255	23,225	23,225	23,290	23,080	35,791
April 24, 2026	23,535	23,255	23,255	23,550	23,215	19,057
April 23, 2026	23,705	23,575	23,575	23,740	23,450	18,753
April 22, 2026	24,000	23,765	23,765	24,000	23,695	39,377
April 21, 2026	23,925	23,840	23,840	23,925	23,785	22,012
April 20, 2026	23,925	23,970	23,970	23,995	23,850	12,211
April 17, 2026	23,705	23,925	23,925	23,945	23,650	65,410
April 16, 2026	23,805	23,645	23,645	23,805	23,625	19,821
April 15, 2026	23,630	23,630	23,630	23,800	23,565	22,634
April 14, 2026	23,495	23,630	23,630	23,680	23,485	28,698