Kiwoom KIWOOM Synth-India ETF (200250.KS) KSC

Currency In KRW

200250.KS Historical Return

If you invested ₩1000 in Kiwoom KIWOOM SYNTH-INDIA ETF Units (200250.KS) 10 years ago, it would be worth ₩1,823.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,031.29, while ₩1000 invested 1 year ago would be worth ₩803.99. This corresponds to total returns of 82.3%, 3.13%, -19.6%, respectively, with annualized returns of 6.19%, 0.62%, -19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19,730	19,660	19,660	19,785	19,640	5,100
September 30, 2026	19,670	19,790	19,790	19,825	19,665	5,280
September 29, 2026	19,905	19,760	19,760	19,905	19,655	5,639
September 28, 2026	20,285	19,910	19,910	20,285	19,820	16,349
September 23, 2026	20,395	20,495	20,495	20,500	20,205	6,570
September 22, 2026	20,710	20,410	20,410	20,715	20,350	16,116
September 21, 2026	20,740	20,750	20,750	20,790	20,685	3,786
September 18, 2026	20,615	20,735	20,735	20,805	20,615	5,565
September 17, 2026	20,365	20,615	20,615	20,650	20,350	5,989
September 16, 2026	20,305	20,330	20,330	20,390	20,265	5,977
September 15, 2026	20,295	20,350	20,350	20,450	20,290	9,030
September 11, 2026	20,250	20,240	20,240	20,330	20,130	27,429
September 10, 2026	20,300	20,295	20,295	20,315	20,205	5,460
September 09, 2026	20,525	20,330	20,330	20,545	20,320	9,720
September 08, 2026	20,800	20,680	20,680	20,805	20,620	7,898
September 07, 2026	21,115	20,825	20,825	21,120	20,820	6,323
September 04, 2026	21,220	21,160	21,160	21,235	21,100	4,541
September 03, 2026	21,120	21,260	21,260	21,270	21,095	24,021
September 02, 2026	21,245	21,140	21,140	21,360	21,125	13,754
September 01, 2026	21,255	21,485	21,485	21,505	21,240	9,029
August 31, 2026	21,410	21,280	21,280	21,465	21,260	2,727
August 28, 2026	21,515	21,315	21,315	21,520	21,315	5,077
August 27, 2026	21,700	21,555	21,555	21,750	21,545	6,738
August 26, 2026	21,670	21,775	21,775	21,850	21,670	6,318
August 25, 2026	21,400	21,510	21,510	21,510	21,380	9,931
August 24, 2026	21,580	21,505	21,505	21,680	21,490	5,260
August 21, 2026	21,690	21,670	21,670	21,705	21,565	7,103
August 20, 2026	22,415	21,695	21,695	22,415	21,515	9,443
August 19, 2026	22,095	21,640	21,640	22,095	21,615	7,492
August 18, 2026	22,240	21,985	21,985	22,240	21,965	7,158
August 14, 2026	22,315	22,245	22,245	22,380	22,200	4,964
August 13, 2026	22,250	22,355	22,355	22,355	22,215	8,676
August 12, 2026	22,365	22,230	22,230	22,480	22,230	5,656
August 11, 2026	22,510	22,405	22,405	22,600	22,345	3,266
August 10, 2026	22,575	22,555	22,555	22,575	22,465	4,472
August 07, 2026	22,630	22,580	22,580	22,730	22,515	3,985
August 06, 2026	22,740	22,655	22,655	22,740	22,545	23,968
August 05, 2026	22,800	22,740	22,740	22,865	22,670	33,883
August 04, 2026	22,830	22,725	22,725	22,850	22,570	19,092
August 03, 2026	22,505	22,720	22,720	22,800	22,475	21,731
July 31, 2026	22,315	22,470	22,470	22,600	22,315	8,910
July 30, 2026	22,340	22,315	22,315	22,490	22,315	11,941
July 29, 2026	22,625	22,395	22,395	22,745	22,290	8,479
July 28, 2026	22,445	22,490	22,490	22,655	22,400	23,728
July 27, 2026	22,305	22,485	22,485	22,490	22,105	19,445
July 23, 2026	22,600	22,470	22,470	22,605	22,395	3,901
July 22, 2026	22,775	22,735	22,735	22,900	22,700	5,108
July 21, 2026	22,650	22,750	22,750	22,885	22,650	3,408
July 20, 2026	22,805	22,875	22,875	23,285	22,735	10,471
July 16, 2026	23,005	22,850	22,850	23,005	22,805	8,241
July 15, 2026	23,210	23,040	23,040	23,210	22,790	26,746
July 14, 2026	23,220	23,040	23,040	23,255	22,880	4,438
July 13, 2026	23,495	23,265	23,265	23,550	23,265	12,784
July 10, 2026	23,975	23,540	23,540	23,975	23,325	8,680
July 09, 2026	23,360	23,320	23,320	23,360	23,115	13,778
July 08, 2026	23,800	23,595	23,595	23,870	23,570	7,048
July 07, 2026	24,255	24,065	24,065	24,255	23,930	20,249
July 06, 2026	24,000	24,185	24,185	24,185	23,950	5,436
July 03, 2026	24,195	24,035	24,035	24,250	24,015	13,387
July 02, 2026	24,090	24,195	24,195	24,240	24,090	26,271