KIWOOM SYNTH-INDIA (200250.KS) KSC

23,430.00

-165(-0.70%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	23,570	23,430	23,430	23,570	23,330	39,490
March 12, 2026	23,725	23,595	23,595	23,765	23,425	15,807
March 11, 2026	23,965	23,720	23,720	24,045	23,675	25,921
March 10, 2026	24,835	24,020	24,020	24,835	23,795	21,311
March 09, 2026	24,150	23,905	23,905	24,250	23,715	62,492
March 06, 2026	24,360	24,480	24,480	24,640	24,360	25,444
March 05, 2026	23,920	24,420	24,420	24,455	23,920	50,938
March 04, 2026	24,425	24,055	24,055	24,730	23,930	79,716
March 03, 2026	24,785	24,470	24,470	24,785	24,410	36,089
February 27, 2026	24,815	24,830	24,830	24,895	24,620	45,370
February 26, 2026	24,645	24,680	24,680	24,885	24,635	59,740
February 25, 2026	25,005	24,905	24,905	25,050	24,885	50,342
February 24, 2026	25,105	25,005	25,005	25,320	25,005	34,768
February 23, 2026	25,295	25,235	25,235	25,370	25,195	27,711
February 20, 2026	25,150	25,290	0	25,300	25,045	33,698
February 19, 2026	25,190	25,310	0	25,600	25,190	19,594
February 13, 2026	25,300	25,180	0	25,485	25,165	15,106
February 12, 2026	25,675	25,560	0	25,745	25,450	15,824
February 11, 2026	25,900	25,830	0	25,930	25,780	17,973
February 10, 2026	25,815	25,980	0	25,980	25,700	28,079
February 09, 2026	25,700	25,810	0	25,920	25,645	62,456
February 06, 2026	25,810	25,535	0	25,950	25,450	34,552
February 05, 2026	25,660	25,750	0	25,870	25,645	32,479
February 04, 2026	25,635	25,600	0	25,640	25,530	27,037
February 03, 2026	25,480	25,610	0	26,095	25,045	55,105
February 02, 2026	24,425	24,550	0	24,600	24,305	33,428
January 30, 2026	24,535	24,515	0	24,700	24,435	39,932
January 29, 2026	24,490	24,295	0	24,490	24,245	47,858
January 28, 2026	24,530	24,430	0	24,540	24,335	203,015
January 27, 2026	24,485	24,595	0	24,700	24,400	49,840
January 26, 2026	25,110	24,540	0	25,110	24,480	50,201
January 23, 2026	25,205	25,110	0	25,220	25,015	46,338
January 22, 2026	25,030	25,135	0	25,325	24,990	30,342
January 21, 2026	25,430	25,030	0	25,505	24,920	42,970
January 20, 2026	25,710	25,750	0	25,825	25,665	31,678
January 19, 2026	25,960	25,690	0	25,980	25,675	40,542
January 16, 2026	25,950	26,030	0	26,190	25,905	41,755
January 15, 2026	25,960	25,935	0	26,010	25,835	18,753
January 14, 2026	26,350	26,265	0	26,350	26,050	38,539
January 13, 2026	25,990	26,135	0	26,250	25,990	38,664
January 12, 2026	25,705	25,765	0	25,890	25,705	51,272
January 09, 2026	26,265	25,790	0	26,265	25,790	21,766
January 08, 2026	26,120	26,000	0	26,215	26,000	24,096
January 07, 2026	26,075	26,095	0	26,185	26,025	22,809
January 06, 2026	26,220	26,045	0	26,220	26,045	19,587
January 05, 2026	26,180	26,220	0	26,330	26,180	28,445
January 02, 2026	25,870	26,175	0	26,200	25,870	27,888
December 30, 2025	25,720	25,820	0	25,820	25,700	42,592
December 29, 2025	26,035	25,720	0	26,035	25,720	34,715
December 26, 2025	26,285	26,035	0	26,380	25,885	47,374
December 24, 2025	27,030	26,350	0	27,030	26,350	39,031
December 23, 2025	26,810	26,845	0	26,980	26,810	48,835
December 22, 2025	26,460	26,740	0	26,765	26,460	80,076
December 19, 2025	26,450	26,405	0	26,530	26,235	34,688
December 18, 2025	26,195	26,350	0	26,380	26,130	41,050
December 17, 2025	26,115	26,195	0	26,410	26,087	61,406
December 16, 2025	26,260	26,125	0	26,260	26,115	37,309
December 15, 2025	26,420	26,275	0	26,420	26,230	28,657
December 12, 2025	26,460	26,425	0	26,465	26,265	55,816
December 11, 2025	26,255	26,255	0	26,280	26,165	52,138