Kiwoom Kosef Synth-CNX NIFTY India Securities ETF (H) - Equity-Derivatives (200250.KS) KSC

24,745.00

+90(+0.37%)

Updated at August 19 01:19PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524,41024,65524,65524,70024,41087,865
August 14, 202524,30024,35524,35524,43024,30041,869
August 13, 202524,44524,28024,28024,44524,26537,868
August 12, 202524,34524,44524,44524,53524,34558,168
August 11, 202524,02024,22024,22024,25524,02046,572
August 08, 202524,13524,20524,20524,39524,13574,694
August 07, 202524,28024,11524,11524,29024,08064,815
August 06, 202524,37524,33524,33524,40024,29045,616
August 05, 202524,46024,39024,39024,50024,30060,627
August 04, 202525,35024,46524,46525,35024,38551,502
August 01, 202524,62524,73524,73524,79524,58077,664
July 31, 202524,69524,62524,62524,73024,450107,980
July 30, 202524,74024,70024,70024,79024,58545,983
July 29, 202524,69024,72524,72524,88024,69041,391
July 28, 202524,81024,81524,81524,82524,69548,504
July 25, 202524,90024,81024,81024,96024,77051,050
July 24, 202525,18024,90524,90525,18024,88028,897
July 23, 202525,17025,14025,14025,17025,01557,121
July 22, 202525,26525,17525,17525,29525,16042,551
July 21, 202525,15525,25525,25525,29525,10550,326
July 18, 202525,51525,25025,25025,51525,24040,753
July 17, 202525,38525,51525,51525,54025,38547,169
July 16, 202525,37525,38025,38025,46025,34052,609
July 15, 202525,13025,37525,37525,39025,120417,771
July 14, 202525,23025,11525,11525,26525,09059,386
July 11, 202525,38025,23025,23025,42525,18063,891
July 10, 202525,52525,41525,41525,57025,41540,314
July 09, 202525,59525,52525,52525,59525,42545,314
July 08, 202525,40025,41025,41025,44525,31039,395
July 07, 202525,20525,38025,38025,46025,20561,397
July 04, 202525,38525,20525,20525,44025,20049,525
July 03, 202525,27525,34525,34525,40025,14548,141
July 02, 202525,28025,27525,27525,43525,26046,928
July 01, 202525,20525,30025,30025,31525,09046,727
June 30, 202525,46525,20525,20525,59025,12538,755
June 27, 202525,19525,28025,28025,32025,19555,563
June 26, 202525,09525,06025,06025,09524,88546,131
June 25, 202524,93524,99024,99025,03024,66042,295
June 24, 202524,87024,93524,93525,00024,69572,299
June 23, 202524,69024,86024,86024,86024,43572,927
June 20, 202524,65524,69024,69024,76524,28542,276
June 19, 202524,55024,62024,62024,78524,52542,522
June 18, 202524,77524,51524,51524,81024,51587,375
June 17, 202524,61024,55024,55024,78024,495101,865
June 16, 202524,61524,61024,61024,63524,350134,510
June 13, 202524,82524,61524,61524,96024,45063,145
June 12, 202525,32024,86024,86025,32024,79576,137
June 11, 202525,06525,32525,32525,32524,97549,051
June 10, 202524,99025,06525,06525,14024,81553,784
June 09, 202524,52024,93024,93024,93024,52063,530
June 05, 202524,51524,48024,48024,58524,37053,618
June 04, 202524,82524,59024,59024,82524,59048,910
June 02, 202525,44024,82524,82525,44024,76040,256
May 30, 202524,93025,03525,03525,07024,87529,590
May 29, 202524,95024,97024,97025,24524,95044,163
May 28, 202525,07524,94024,94025,22024,90041,007
May 27, 202525,13025,08025,08025,28024,90043,576
May 26, 202524,93025,06025,06025,13524,84540,127
May 23, 202524,93524,93024,93024,99524,64040,953
May 22, 202524,99024,80524,80525,02524,74048,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved