Kiwoom KIWOOM SYNTH-INDIA ETF Units (200250.KS) KSC

25,910.00

+160(+0.62%)

Updated at October 20 10:42AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525,52525,75025,75025,80025,40077,295
October 16, 202525,35525,53025,53025,55525,35566,955
October 15, 202525,22525,27525,27525,39025,09075,726
October 14, 202525,14525,15025,15025,24525,11555,219
October 13, 202524,97525,13525,13525,24524,915113,261
October 10, 202524,72525,04525,04525,05524,690100,253
October 02, 202524,45524,32024,32024,58524,320101,616
October 01, 202524,32024,45524,45524,45524,22566,746
September 30, 202524,30024,33524,33524,40524,23551,469
September 29, 202524,49024,34024,34024,49024,31050,065
September 26, 202524,70524,60024,60024,74024,55030,597
September 25, 202524,64524,66024,66024,71024,63043,434
September 24, 202524,65024,64524,64524,71024,56057,301
September 23, 202524,81524,65524,65524,86524,60044,057
September 22, 202525,04024,94024,94025,12024,89559,721
September 19, 202525,00024,94024,94025,12524,88044,593
September 18, 202524,85525,00025,00025,00024,85558,224
September 17, 202524,75024,86024,86024,87524,68586,432
September 16, 202524,70024,62524,62524,70024,51554,734
September 15, 202524,77024,70024,70024,80024,63548,075
September 12, 202524,63024,74524,74524,86524,59545,363
September 11, 202525,00024,63024,63025,00024,62040,789
September 10, 202524,54024,61524,61524,64524,49587,719
September 09, 202524,46524,48024,48024,54024,41048,581
September 08, 202524,36024,45024,45024,50024,34053,136
September 05, 202524,54024,34524,34524,54024,34538,629
September 04, 202524,38524,57524,57524,66024,38550,124
September 03, 202524,43024,36524,36524,43524,32043,640
September 02, 202524,35524,46524,46524,49524,35549,426
September 01, 202524,36024,25024,25024,36024,10046,123
August 29, 202524,37524,37524,37524,38024,22055,115
August 28, 202524,55524,37524,37524,57024,33046,452
August 27, 202524,73024,53024,53024,73024,50043,733
August 26, 202524,80024,73524,73524,87024,62544,904
August 25, 202524,80024,77524,77524,86524,68026,497
August 22, 202525,24024,80024,80025,24024,72259,758
August 21, 202525,03525,24025,24025,26525,03559,050
August 20, 202525,00525,06525,06525,09024,96057,974
August 19, 202524,70024,88524,88524,88524,69545,069
August 18, 202524,41024,65524,65524,70024,41087,865
August 14, 202524,30024,35524,35524,43024,30041,869
August 13, 202524,44524,28024,28024,44524,26537,868
August 12, 202524,34524,44524,44524,53524,34558,168
August 11, 202524,02024,22024,22024,25524,02046,572
August 08, 202524,13524,20524,20524,39524,13574,694
August 07, 202524,28024,11524,11524,29024,08064,815
August 06, 202524,37524,33524,33524,40024,29045,616
August 05, 202524,46024,39024,39024,50024,30060,627
August 04, 202525,35024,46524,46525,35024,38551,502
August 01, 202524,62524,73524,73524,79524,58077,664
July 31, 202524,69524,62524,62524,73024,450107,980
July 30, 202524,74024,70024,70024,79024,58545,983
July 29, 202524,69024,72524,72524,88024,69041,391
July 28, 202524,81024,81524,81524,82524,69548,504
July 25, 202524,90024,81024,81024,96024,77051,050
July 24, 202525,18024,90524,90525,18024,88028,897
July 23, 202525,17025,14025,14025,17025,01557,121
July 22, 202525,26525,17525,17525,29525,16042,551
July 21, 202525,15525,25525,25525,29525,10550,326
July 18, 202525,51525,25025,25025,51525,24040,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved