VCREDIT Holdings Limited (2003.HK) HKSE

1.08

+0(+0.00%)

Updated at June 02 01:57PM

Currency In HKD

2003.HK Historical Return

If you invested $1000 in VCREDIT Holdings Limited (2003.HK) since IPO date, it would be worth $74.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $302.52, while $1000 invested 1 year ago would be worth $281.25. This corresponds to total returns of -92.6%, -69.75%, -71.87%, respectively, with annualized returns of -27.92%, -21.26%, -71.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2003.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.08	1.08	1.08	1.08	1.07	41,200
May 29, 2026	1.1	1.07	1.07	1.1	1.06	124,600
May 28, 2026	1.11	1.08	1.08	1.11	1.08	94,200
May 27, 2026	1.13	1.12	1.12	1.15	1.11	45,200
May 22, 2026	1.2	1.2	1.2	1.21	1.2	41,800
May 21, 2026	1.18	1.18	1.18	1.18	1.18	7,000
May 20, 2026	1.1	1.18	1.18	1.18	1.1	81,200
May 19, 2026	1.1	1.08	1.08	1.1	1.07	93,000
May 18, 2026	1.11	1.08	1.08	1.17	1.08	30,000
May 15, 2026	1.15	1.11	1.11	1.15	1.11	60,200
May 14, 2026	1.16	1.11	1.11	1.16	1.11	12,200
May 13, 2026	1.24	1.16	1.16	1.24	1.1	121,200
May 12, 2026	1.29	1.26	1.26	1.29	1.25	54,200
May 11, 2026	1.21	1.29	1.29	1.48	1.2	54,800
May 08, 2026	1.22	1.22	1.22	1.26	1.21	41,600
May 07, 2026	1.28	1.3	1.3	1.32	1.2	98,600
May 06, 2026	1.24	1.28	1.28	1.28	1.22	45,000
May 05, 2026	1.13	1.22	1.22	1.24	1.04	130,600
May 04, 2026	1.24	1.18	1.18	1.25	1.13	122,600
April 30, 2026	1	1.24	1.24	1.24	0.97	184,400
April 29, 2026	1.02	0.98	0.98	1.05	0.88	1.19M
April 28, 2026	1.11	1.02	1.02	1.11	1.01	1.5M
April 27, 2026	1.2	1.11	1.11	1.2	1.11	306,400
April 24, 2026	1.23	1.28	1.28	1.33	1.12	33,800
April 23, 2026	1.18	1.24	1.24	1.24	1.11	43,400
April 22, 2026	1.14	1.17	1.17	1.17	1.08	202,800
April 21, 2026	1.22	1.14	1.14	1.23	1.05	988,400
April 20, 2026	1.27	1.21	1.21	1.27	1.21	446,600
April 17, 2026	1.25	1.29	1.29	1.3	1.23	246,800
April 16, 2026	1.25	1.24	1.24	1.29	1.2	406,200
April 15, 2026	1.3	1.22	1.22	1.33	1.22	355,800
April 14, 2026	1.26	1.26	1.26	1.3	1.25	294,400
April 13, 2026	1.41	1.32	1.32	1.41	1.26	290,200
April 10, 2026	1.42	1.4	1.4	1.42	1.36	173,200
April 09, 2026	1.44	1.42	1.42	1.49	1.4	108,000
April 08, 2026	1.44	1.45	1.45	1.46	1.38	164,200
April 02, 2026	1.46	1.46	1.46	1.46	1.4	1,800
April 01, 2026	1.49	1.42	1.42	1.5	1.4	188,800
March 31, 2026	1.56	1.55	1.55	1.56	1.53	9,400
March 30, 2026	1.56	1.6	1.6	1.6	1.56	1,400
March 27, 2026	1.57	1.58	1.58	1.65	1.57	32,200
March 26, 2026	1.59	1.55	1.55	1.59	1.55	10,000
March 25, 2026	1.59	1.55	1.55	1.62	1.54	30,800
March 24, 2026	1.6	1.57	1.57	1.61	1.53	58,000
March 23, 2026	1.6	1.61	1.61	1.63	1.54	31,200
March 20, 2026	1.67	1.65	1.65	1.67	1.6	37,800
March 19, 2026	1.69	1.65	1.65	1.7	1.62	2,400
March 18, 2026	1.67	1.67	1.67	1.67	1.67	0
March 17, 2026	1.65	1.67	1.67	1.68	1.64	166,200
March 16, 2026	1.67	1.65	1.65	1.68	1.65	29,800
March 13, 2026	1.72	1.7	1.7	1.72	1.68	87,000
March 12, 2026	1.68	1.73	1.73	1.73	1.68	12,200
March 11, 2026	1.7	1.75	1.75	1.76	1.68	2,400
March 10, 2026	1.7	1.66	1.69	1.7	1.66	8,000
March 09, 2026	1.71	1.73	1.73	1.75	1.7	2,600
March 06, 2026	1.74	1.72	1.72	1.77	1.71	62,600
March 05, 2026	1.71	1.77	1.77	1.77	1.71	6,200
March 04, 2026	1.8	1.77	1.77	1.8	1.72	3,800
March 03, 2026	1.79	1.8	1.8	1.8	1.76	32,800
March 02, 2026	1.84	1.8	1.8	1.84	1.78	98,800