VCREDIT Holdings Limited (2003.HK) HKSE

Currency In HKD

2003.HK Historical Return

If you invested $1000 in VCREDIT Holdings Limited (2003.HK) since IPO date, it would be worth $64.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $256.13, while $1000 invested 1 year ago would be worth $293.75. This corresponds to total returns of -93.56%, -74.39%, -70.62%, respectively, with annualized returns of -28.34%, -23.86%, -70.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2003.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.94	0.91	0.91	0.94	0.91	75,000
September 09, 2026	0.94	0.91	0.91	0.94	0.91	600
September 08, 2026	0.96	0.96	0.96	0.96	0.91	15,200
September 07, 2026	0.99	0.91	0.91	0.99	0.91	10,400
September 04, 2026	0.92	0.91	0.91	0.92	0.91	5,400
September 01, 2026	0.91	0.91	0.91	0.91	0.91	2,400
August 31, 2026	0.91	0.91	0.91	0.91	0.91	2,600
August 28, 2026	0.92	0.91	0.91	0.92	0.91	61,400
August 27, 2026	0.98	0.93	0.93	0.98	0.93	26,400
August 26, 2026	1	0.98	0.98	1	0.97	14,400
August 25, 2026	0.95	1	1	1.42	0.95	369,000
August 20, 2026	0.89	0.9	0.9	0.9	0.89	9,200
August 12, 2026	0.95	0.89	0.89	0.95	0.86	43,600
August 11, 2026	0.95	0.95	0.95	0.95	0.95	41,000
August 10, 2026	0.95	0.95	0.95	0.95	0.95	20,600
August 07, 2026	0.95	0.95	0.95	0.95	0.95	22,600
August 06, 2026	0.9	0.95	0.95	0.95	0.85	402,400
August 04, 2026	0.89	0.88	0.88	0.89	0.86	2,400
August 03, 2026	0.86	0.89	0.89	0.89	0.85	32,200
July 29, 2026	0.86	0.86	0.86	0.86	0.86	29,600
July 28, 2026	0.86	0.86	0.86	0.91	0.85	16,400
July 24, 2026	0.89	0.89	0.89	0.89	0.89	51,400
July 23, 2026	0.91	0.89	0.89	0.93	0.89	34,600
July 21, 2026	0.89	0.9	0.9	0.9	0.88	26,400
July 20, 2026	0.88	0.9	0.9	0.9	0.87	31,600
July 17, 2026	0.88	0.88	0.88	0.88	0.85	25,400
July 14, 2026	0.94	0.88	0.88	0.94	0.86	7,000
July 13, 2026	0.88	0.89	0.89	0.94	0.88	38,800
July 08, 2026	0.88	0.95	0.95	0.95	0.88	3,400
July 02, 2026	0.91	0.91	0.91	0.91	0.91	2,000
June 30, 2026	0.9	0.9	0.9	0.9	0.9	1,000
June 29, 2026	0.92	0.9	0.9	0.92	0.9	43,800
June 26, 2026	0.89	0.92	0.92	0.92	0.83	1,000
June 25, 2026	0.9	0.89	0.89	0.93	0.88	93,600
June 24, 2026	0.89	0.89	0.89	0.91	0.89	2,600
June 23, 2026	0.9	0.88	0.88	0.9	0.86	72,200
June 22, 2026	0.99	0.93	0.93	0.99	0.91	600
June 17, 2026	0.94	0.99	0.99	0.99	0.94	20,400
June 16, 2026	0.97	0.94	0.94	0.97	0.91	23,800
June 15, 2026	0.95	0.97	0.97	0.97	0.93	1,000
June 12, 2026	0.95	0.95	0.95	0.95	0.95	1,600
June 11, 2026	0.97	0.95	0.95	0.97	0.91	66,400
June 10, 2026	1.04	1	1	1.04	0.99	121,200
June 09, 2026	1.1	1.04	1.04	1.1	1.04	41,400
June 08, 2026	1.05	1.1	1.1	1.1	1.05	11,400
June 05, 2026	1.08	1.08	1.08	1.08	1.04	60,800
June 04, 2026	1.07	1.07	1.07	1.07	1.06	25,200
June 03, 2026	1.08	1.07	1.07	1.08	1.07	21,200
June 02, 2026	1.09	1.08	1.08	1.09	1.08	66,200
June 01, 2026	1.08	1.08	1.08	1.08	1.07	41,200
May 29, 2026	1.1	1.07	1.07	1.1	1.06	124,600
May 28, 2026	1.11	1.08	1.08	1.11	1.08	94,200
May 27, 2026	1.13	1.12	1.12	1.15	1.11	45,200
May 22, 2026	1.2	1.2	1.2	1.21	1.2	41,800
May 21, 2026	1.18	1.18	1.18	1.18	1.18	7,000
May 20, 2026	1.1	1.18	1.18	1.18	1.1	81,200
May 19, 2026	1.1	1.08	1.08	1.1	1.07	93,000
May 18, 2026	1.11	1.08	1.08	1.17	1.08	30,000
May 15, 2026	1.15	1.11	1.11	1.15	1.11	60,200
May 14, 2026	1.16	1.11	1.11	1.16	1.11	12,200