1.98
-0.01(-0.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.95 | 1.98 | 1.98 | 2.01 | 1.9 | 196,200 |
| February 16, 2026 | 2.1 | 1.99 | 1.99 | 2.1 | 1.83 | 1.27M |
| February 13, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 800 |
| February 12, 2026 | 2.26 | 2.27 | 2.27 | 2.27 | 2.26 | 8,800 |
| February 11, 2026 | 2.23 | 2.3 | 2.3 | 2.32 | 2.23 | 230,800 |
| February 10, 2026 | 2.14 | 2.2 | 2.2 | 2.2 | 2.13 | 231,398 |
| February 09, 2026 | 2.16 | 2.13 | 2.13 | 2.16 | 2.09 | 1.47M |
| February 06, 2026 | 2.16 | 2.19 | 2.19 | 2.23 | 2.09 | 511,000 |
| February 05, 2026 | 2.16 | 2.17 | 2.17 | 2.2 | 2.1 | 158,400 |
| February 04, 2026 | 2.2 | 2.2 | 2.2 | 2.25 | 2.17 | 116,800 |
| February 03, 2026 | 2.17 | 2.19 | 2.19 | 2.19 | 2.13 | 64,000 |
| February 02, 2026 | 2.23 | 2.2 | 2.2 | 2.23 | 2.16 | 80,800 |
| January 30, 2026 | 2.27 | 2.16 | 2.16 | 2.28 | 2.16 | 61,800 |
| January 29, 2026 | 2.27 | 2.29 | 2.29 | 2.3 | 2.24 | 101,000 |
| January 28, 2026 | 2.3 | 2.26 | 2.26 | 2.3 | 2.24 | 294,800 |
| January 27, 2026 | 2.3 | 2.28 | 2.28 | 2.32 | 2.27 | 353,400 |
| January 26, 2026 | 2.3 | 2.3 | 2.3 | 2.35 | 2.24 | 254,600 |
| January 23, 2026 | 2.27 | 2.3 | 2.3 | 2.3 | 2.23 | 171,200 |
| January 22, 2026 | 2.36 | 2.27 | 2.27 | 2.36 | 2.27 | 242,400 |
| January 21, 2026 | 2.37 | 2.34 | 2.34 | 2.4 | 2.32 | 45,400 |
| January 20, 2026 | 2.44 | 2.4 | 2.4 | 2.44 | 2.38 | 43,600 |
| January 19, 2026 | 2.41 | 2.44 | 2.44 | 2.44 | 2.33 | 150,200 |
| January 16, 2026 | 2.4 | 2.4 | 2.4 | 2.46 | 2.4 | 147,400 |
| January 15, 2026 | 2.42 | 2.46 | 2.46 | 2.48 | 2.4 | 62,800 |
| January 14, 2026 | 2.47 | 2.45 | 2.45 | 2.5 | 2.44 | 237,800 |
| January 13, 2026 | 2.5 | 2.45 | 2.45 | 2.5 | 2.45 | 56,200 |
| January 12, 2026 | 2.59 | 2.44 | 2.44 | 2.59 | 2.44 | 424,800 |
| January 09, 2026 | 2.58 | 2.59 | 2.59 | 2.6 | 2.58 | 221,000 |
| January 08, 2026 | 2.55 | 2.58 | 2.58 | 2.6 | 2.55 | 176,000 |
| January 07, 2026 | 2.56 | 2.52 | 2.52 | 2.58 | 2.52 | 176,800 |
| January 06, 2026 | 2.6 | 2.55 | 2.55 | 2.6 | 2.52 | 173,200 |
| January 05, 2026 | 2.6 | 2.6 | 2.6 | 2.61 | 2.59 | 185,800 |
| January 02, 2026 | 2.47 | 2.64 | 2.64 | 2.64 | 2.47 | 161,200 |
| December 31, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.47 | 12,400 |
| December 30, 2025 | 2.6 | 2.57 | 2.57 | 2.6 | 2.49 | 136,600 |
| December 29, 2025 | 2.53 | 2.55 | 2.55 | 2.63 | 2.53 | 98,400 |
| December 24, 2025 | 2.53 | 2.54 | 2.54 | 2.54 | 2.52 | 15,200 |
| December 23, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| December 22, 2025 | 2.53 | 2.56 | 2.56 | 2.56 | 2.52 | 10,800 |
| December 19, 2025 | 2.58 | 2.63 | 2.63 | 2.64 | 2.52 | 92,200 |
| December 18, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| December 17, 2025 | 2.52 | 2.53 | 2.53 | 2.54 | 2.52 | 57,000 |
| December 16, 2025 | 2.54 | 2.53 | 2.53 | 2.54 | 2.51 | 2,000 |
| December 15, 2025 | 2.58 | 2.56 | 2.56 | 2.63 | 2.52 | 39,000 |
| December 12, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.59 | 100,600 |
| December 11, 2025 | 2.61 | 2.6 | 2.6 | 2.61 | 2.6 | 18,800 |
| December 10, 2025 | 2.62 | 2.64 | 2.64 | 2.64 | 2.59 | 36,800 |
| December 09, 2025 | 2.68 | 2.62 | 2.62 | 2.68 | 2.62 | 18,200 |
| December 08, 2025 | 2.6 | 2.75 | 2.75 | 2.75 | 2.6 | 96,200 |
| December 05, 2025 | 2.66 | 2.63 | 2.63 | 2.66 | 2.62 | 16,600 |
| December 04, 2025 | 2.68 | 2.66 | 2.66 | 2.68 | 2.62 | 95,800 |
| December 03, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 400 |
| December 02, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| December 01, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.64 | 12,400 |
| November 28, 2025 | 2.66 | 2.68 | 2.68 | 2.7 | 2.65 | 31,200 |
| November 27, 2025 | 2.72 | 2.66 | 2.66 | 2.72 | 2.66 | 110,800 |
| November 26, 2025 | 2.73 | 2.76 | 2.76 | 2.76 | 2.7 | 82,600 |
| November 25, 2025 | 2.74 | 2.74 | 2.74 | 2.78 | 2.73 | 90,600 |
| November 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| November 21, 2025 | 2.8 | 2.78 | 2.78 | 2.8 | 2.76 | 61,000 |