VCREDIT Holdings Limited (2003.HK) HKSE

3.38

+0.01(+0.30%)

Updated at October 03 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20253.373.383.383.383.33137,200
October 02, 20253.393.373.373.43.36227,400
September 30, 20253.393.43.43.413.33174,600
September 29, 20253.423.393.393.423.35216,400
September 26, 20253.563.423.423.563.41137,200
September 25, 20253.463.583.583.583.46327,800
September 24, 20253.433.463.463.473.4210,600
September 23, 20253.463.43.43.53.36138,200
September 22, 20253.373.433.433.433.3221,200
September 19, 20253.33.323.323.353.2730,400
September 18, 20253.343.333.333.393.26158,600
September 17, 20253.33.333.333.353.29143,800
September 16, 20253.383.33.33.393.28155,000
September 15, 20253.393.393.393.423.3963,200
September 12, 20253.243.363.363.383.24193,000
September 11, 20253.263.253.253.263.2366,400
September 10, 20253.263.213.213.263.293,200
September 09, 20253.263.273.273.283.2687,800
September 08, 20253.223.323.323.343.22116,800
September 05, 20253.233.273.273.273.2186,000
September 04, 20253.423.23.23.423.246,400
September 03, 20253.223.233.233.33.2154,400
September 02, 20253.343.263.263.373.26347,000
September 01, 20253.393.433.433.563.34459,000
August 29, 20253.353.393.393.393.31122,000
August 28, 20253.443.343.343.463.33145,200
August 27, 20253.513.393.393.513.37501,000
August 26, 20253.63.443.443.613.38746,400
August 25, 20253.413.373.373.413.2340,200
August 22, 20253.263.23.23.343.2191,600
August 21, 20253.143.183.183.183.14119,000
August 20, 20253.183.153.153.193.1325,400
August 19, 20253.163.13.13.163.05233,600
August 18, 20253.183.163.163.263.13234,800
August 15, 20253.143.183.183.233.06327,200
August 14, 20253.173.143.143.173.1459,200
August 13, 20253.123.173.173.233.12627,200
August 12, 20253.323.123.123.323.11467,200
August 11, 20253.483.353.353.493.35163,000
August 08, 20253.533.53.53.553.42124,400
August 07, 20253.483.63.63.793.48630,600
August 06, 20253.343.363.363.453.29117,600
August 05, 20253.363.343.343.363.2963,800
August 04, 20253.363.363.363.363.360
August 01, 20253.43.363.363.43.3610,000
July 31, 20253.453.413.413.493.4121,600
July 30, 20253.443.563.563.583.4366,800
July 29, 20253.373.423.423.463.320,400
July 28, 20253.53.363.363.53.2473,800
July 25, 20253.63.563.563.63.5394,000
July 24, 20253.673.643.643.683.64132,400
July 23, 20253.673.683.683.693.6740,400
July 22, 20253.673.713.713.713.676,600
July 21, 20253.713.773.773.773.6697,800
July 18, 20253.793.793.793.83.7912,800
July 17, 20253.683.83.83.83.6855,600
July 16, 20253.793.773.773.83.7740,600
July 15, 20253.713.723.723.723.71600
July 14, 20253.743.763.763.783.74152,800
July 11, 20253.733.753.753.753.767,000