Nitto Fuji Flour Milling Co.,Ltd. (2003.T) JPX

Currency In JPY

AD

2003.T Historical Return

If you invested ¥1000 in Nitto Fuji Flour Milling Co.,Ltd. (2003.T) 10 years ago, it would be worth ¥6,471.34 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,147.99, while ¥1000 invested 1 year ago would be worth ¥1,194.7. This corresponds to total returns of 547.13%, 214.8%, 19.47%, respectively, with annualized returns of 20.53%, 25.79%, 19.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2003.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,9551,9571,9571,9751,93836,800
October 21, 20261,9891,9641,9641,9891,96232,800
October 20, 20261,9761,9701,9701,9801,95730,100
October 19, 20261,9401,9571,9571,9661,94030,700
October 16, 20261,9101,9401,9401,9451,90627,300
October 15, 20261,8881,8921,8921,9121,88828,900
October 14, 20261,8871,9001,9001,9011,87420,200
October 13, 20261,8761,8831,8831,8871,86714,700
October 09, 20261,8481,8581,8581,8681,84832,200
October 08, 20261,8301,8461,8461,8461,81533,300
October 07, 20261,8561,8491,8491,8641,84313,800
October 06, 20261,8441,8611,8611,8661,84410,600
October 05, 20261,8341,8541,8541,8541,82223,300
October 02, 20261,8741,8391,8391,8741,82934,300
October 01, 20261,8611,8771,8771,8871,85924,700
September 30, 20261,8531,8781,8781,8891,84723,500
September 29, 20261,8821,8601,8601,8871,86031,700
September 28, 20261,9121,9211,9211,9211,89525,300
September 25, 20261,9001,9121,9121,9141,89819,700
September 24, 20261,9161,8981,8981,9211,89032,600
September 18, 20261,9221,9161,9161,9261,90919,000
September 17, 20261,8911,9221,9221,9221,89117,600
September 16, 20261,8921,8921,8921,9001,88815,500
September 15, 20261,8851,9001,9001,9021,88519,900
September 11, 20261,8381,8601,8601,8661,83727,800
September 10, 20261,8211,8441,8441,8471,82021,900
September 09, 20261,8171,8291,8291,8291,80818,700
September 08, 20261,8061,8121,8121,8201,79015,300
September 07, 20261,8211,8061,8061,8281,79230,600
September 04, 20261,8101,8231,8231,8291,80533,300
September 03, 20261,8041,8191,8191,8211,80417,800
September 02, 20261,7971,8121,8121,8191,79522,800
September 01, 20261,7991,8031,8031,8201,79913,500
August 31, 20261,8041,8041,8041,8191,80412,700
August 28, 20261,8071,8041,8041,8121,79517,300
August 27, 20261,8081,8071,8071,8191,79911,000
August 26, 20261,8041,8121,8121,8121,79811,800
August 25, 20261,8021,8121,8121,8301,8028,500
August 24, 20261,8131,8111,8111,8231,8118,700
August 21, 20261,8071,8211,8211,8241,80124,400
August 20, 20261,7881,8071,8071,8091,78118,200
August 19, 20261,7791,7881,7881,7941,77219,000
August 18, 20261,7621,7911,7911,7941,76021,600
August 17, 20261,8001,7761,7761,8001,76617,600
August 14, 20261,7651,7931,7931,8021,75930,300
August 13, 20261,7771,7751,7751,7771,75620,700
August 12, 20261,7751,7751,7751,7871,76027,400
August 10, 20261,7671,7751,7751,7801,75027,400
August 07, 20261,7401,7561,7561,7791,73259,800
August 06, 20261,7021,7281,7281,7371,69848,000
August 05, 20261,7101,6901,6901,7201,69047,200
August 04, 20261,7301,7051,7051,7381,70148,500
August 03, 20261,8441,7201,7201,8551,710101,500
July 31, 20261,8741,8371,8371,8851,83428,200
July 30, 20261,8941,8741,8741,8991,86134,300
July 29, 20261,8521,9001,9001,9051,84141,500
July 28, 20261,8461,8511,8511,8541,83623,700
July 27, 20261,8111,8441,8441,8571,81121,900
July 23, 20261,8401,8221,8221,8401,80519,200
July 22, 20261,8181,8291,8291,8291,80321,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved