Nitto Fuji Flour Milling Co.,Ltd. (2003.T) JPX

Currency In JPY

2003.T Historical Return

If you invested ¥1000 in Nitto Fuji Flour Milling Co.,Ltd. (2003.T) 10 years ago, it would be worth ¥6,834.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,015.5, while ¥1000 invested 1 year ago would be worth ¥1,303.05. This corresponds to total returns of 583.42%, 201.55%, 30.31%, respectively, with annualized returns of 21.18%, 24.69%, 30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2003.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,009	2,029	2,029	2,029	2,005	26,200
November 09, 2026	2,018	2,009	2,009	2,035	2,002	19,600
November 06, 2026	2,015	1,999	1,999	2,039	1,978	38,600
November 05, 2026	1,995	2,036	2,036	2,040	1,986	48,500
November 04, 2026	1,934	1,963	1,963	1,983	1,930	42,100
November 02, 2026	1,981	1,926	1,926	1,990	1,914	42,900
October 30, 2026	1,899	1,959	1,959	1,966	1,899	35,600
October 29, 2026	1,874	1,900	1,900	1,900	1,869	159,800
October 28, 2026	1,907	1,871	1,871	1,915	1,864	59,400
October 27, 2026	1,957	1,922	1,922	1,957	1,916	33,000
October 26, 2026	1,963	1,938	1,938	1,964	1,933	32,600
October 23, 2026	1,960	1,963	1,963	2,005	1,946	41,200
October 22, 2026	1,955	1,957	1,957	1,975	1,938	36,800
October 21, 2026	1,989	1,964	1,964	1,989	1,962	32,800
October 20, 2026	1,976	1,970	1,970	1,980	1,957	30,100
October 19, 2026	1,940	1,957	1,957	1,966	1,940	30,700
October 16, 2026	1,910	1,940	1,940	1,945	1,906	27,300
October 15, 2026	1,888	1,892	1,892	1,912	1,888	28,900
October 14, 2026	1,887	1,900	1,900	1,901	1,874	20,200
October 13, 2026	1,876	1,883	1,883	1,887	1,867	14,700
October 09, 2026	1,848	1,858	1,858	1,868	1,848	32,200
October 08, 2026	1,830	1,846	1,846	1,846	1,815	33,300
October 07, 2026	1,856	1,849	1,849	1,864	1,843	13,800
October 06, 2026	1,844	1,861	1,861	1,866	1,844	10,600
October 05, 2026	1,834	1,854	1,854	1,854	1,822	23,300
October 02, 2026	1,874	1,839	1,839	1,874	1,829	34,300
October 01, 2026	1,861	1,877	1,877	1,887	1,859	24,700
September 30, 2026	1,853	1,878	1,878	1,889	1,847	23,500
September 29, 2026	1,882	1,860	1,860	1,887	1,860	31,700
September 28, 2026	1,912	1,921	1,921	1,921	1,895	25,300
September 25, 2026	1,900	1,912	1,912	1,914	1,898	19,700
September 24, 2026	1,916	1,898	1,898	1,921	1,890	32,600
September 18, 2026	1,922	1,916	1,916	1,926	1,909	19,000
September 17, 2026	1,891	1,922	1,922	1,922	1,891	17,600
September 16, 2026	1,892	1,892	1,892	1,900	1,888	15,500
September 15, 2026	1,885	1,900	1,900	1,902	1,885	19,900
September 11, 2026	1,838	1,860	1,860	1,866	1,837	27,800
September 10, 2026	1,821	1,844	1,844	1,847	1,820	21,900
September 09, 2026	1,817	1,829	1,829	1,829	1,808	18,700
September 08, 2026	1,806	1,812	1,812	1,820	1,790	15,300
September 07, 2026	1,821	1,806	1,806	1,828	1,792	30,600
September 04, 2026	1,810	1,823	1,823	1,829	1,805	33,300
September 03, 2026	1,804	1,819	1,819	1,821	1,804	17,800
September 02, 2026	1,797	1,812	1,812	1,819	1,795	22,800
September 01, 2026	1,799	1,803	1,803	1,820	1,799	13,500
August 31, 2026	1,804	1,804	1,804	1,819	1,804	12,700
August 28, 2026	1,807	1,804	1,804	1,812	1,795	17,300
August 27, 2026	1,808	1,807	1,807	1,819	1,799	11,000
August 26, 2026	1,804	1,812	1,812	1,812	1,798	11,800
August 25, 2026	1,802	1,812	1,812	1,830	1,802	8,500
August 24, 2026	1,813	1,811	1,811	1,823	1,811	8,700
August 21, 2026	1,807	1,821	1,821	1,824	1,801	24,400
August 20, 2026	1,788	1,807	1,807	1,809	1,781	18,200
August 19, 2026	1,779	1,788	1,788	1,794	1,772	19,000
August 18, 2026	1,762	1,791	1,791	1,794	1,760	21,600
August 17, 2026	1,800	1,776	1,776	1,800	1,766	17,600
August 14, 2026	1,765	1,793	1,793	1,802	1,759	30,300
August 13, 2026	1,777	1,775	1,775	1,777	1,756	20,700
August 12, 2026	1,775	1,775	1,775	1,787	1,760	27,400
August 10, 2026	1,767	1,775	1,775	1,780	1,750	27,400