Nitto Fuji Flour Milling Co.,Ltd. (2003.T) JPX

Currency In JPY

AD

2003.T Historical Return

If you invested ¥1000 in Nitto Fuji Flour Milling Co.,Ltd. (2003.T) 10 years ago, it would be worth ¥6,510.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,660.44, while ¥1000 invested 1 year ago would be worth ¥1,114.42. This corresponds to total returns of 551.02%, 166.04%, 11.44%, respectively, with annualized returns of 20.59%, 21.6%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2003.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7611,7781,7781,7781,75517,500
July 09, 20261,7671,7601,7601,7781,75314,900
July 08, 20261,7741,7711,7711,7791,76419,500
July 07, 20261,7481,7651,7651,7681,74616,500
July 06, 20261,7391,7361,7361,7541,7359,800
July 03, 20261,7501,7341,7341,7661,73328,800
July 02, 20261,7321,7501,7501,7641,73222,200
July 01, 20261,7251,7231,7231,7331,7218,000
June 30, 20261,7541,7241,7241,7611,72214,700
June 29, 20261,7301,7551,7551,7631,73023,000
June 26, 20261,7021,7251,7251,7251,69015,600
June 25, 20261,7081,7011,7011,7181,69421,000
June 24, 20261,6901,7081,7081,7101,6909,900
June 23, 20261,6911,6901,6901,7061,68813,000
June 22, 20261,7011,6911,6911,7101,6869,200
June 19, 20261,6901,7021,7021,7091,68516,700
June 18, 20261,7041,6901,6901,7091,69013,500
June 17, 20261,6991,6901,6901,7141,69018,800
June 16, 20261,7151,6941,6941,7161,68317,400
June 15, 20261,7401,7101,7101,7441,71015,400
June 12, 20261,7041,7171,7171,7281,70227,400
June 11, 20261,7301,7261,7261,7331,70510,400
June 10, 20261,7011,7181,7181,7251,69522,600
June 09, 20261,7081,6981,6981,7271,69422,600
June 08, 20261,6881,6831,6831,6991,67034,800
June 05, 20261,6651,6731,6731,6881,66518,700
June 04, 20261,6661,6521,6521,6721,65222,000
June 03, 20261,6691,6781,6781,6781,64815,500
June 02, 20261,6731,6551,6551,6761,64830,600
June 01, 20261,7151,6921,6921,7151,68037,000
May 29, 20261,7201,7151,7151,7391,71515,000
May 28, 20261,7161,7201,7201,7301,70419,300
May 27, 20261,7061,7151,7151,7261,70617,100
May 26, 20261,7291,7191,7191,7291,70519,800
May 25, 20261,7201,7241,7241,7321,71319,700
May 22, 20261,7481,7231,7231,7481,71328,000
May 21, 20261,7601,7461,7461,7801,74611,000
May 20, 20261,7401,7591,7591,7591,72928,800
May 19, 20261,7621,7431,7431,7731,74327,100
May 18, 20261,7981,7531,7531,7981,75316,300
May 15, 20261,7861,7991,7991,8001,78017,300
May 14, 20261,8131,7741,7741,8131,76116,100
May 13, 20261,7751,8041,8041,8161,77522,600
May 12, 20261,7761,7751,7751,7861,76518,300
May 11, 20261,7651,7731,7731,7731,75525,700
May 08, 20261,8271,7551,7551,8271,75552,800
May 07, 20261,7781,8441,8441,9051,775152,400
May 01, 20261,7631,7751,7751,7901,75711,900
April 30, 20261,8001,7551,7551,8001,75523,300
April 28, 20261,7621,8001,8001,8001,76221,200
April 27, 20261,7751,7601,7601,7761,76027,800
April 24, 20261,7901,7721,7721,7941,77214,200
April 23, 20261,8061,7841,7841,8091,77433,600
April 22, 20261,8381,8061,8061,8381,80515,300
April 21, 20261,8401,8281,8281,8461,82412,500
April 20, 20261,8401,8241,8241,8401,82211,400
April 17, 20261,8451,8231,8231,8641,82219,600
April 16, 20261,8551,8531,8531,8551,83211,500
April 15, 20261,8441,8491,8491,8681,84418,700
April 14, 20261,8441,8441,8441,8531,83022,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved