Nitto Fuji Flour Milling Co.,Ltd. (2003.T) JPX

6,930.00

+110(+1.61%)

Updated at October 31 12:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20256,9306,8206,8206,9306,82013,300
October 29, 20256,9706,8806,8806,9706,8808,700
October 28, 20257,1106,9906,9907,1106,96017,800
October 27, 20257,1107,1507,1507,1507,1003,200
October 24, 20257,1307,1007,1007,1307,0902,900
October 23, 20257,1307,1207,1207,1307,0603,300
October 22, 20257,0907,1307,1307,1307,0503,600
October 21, 20257,1007,0607,0607,1007,0402,100
October 20, 20257,0707,0907,0907,1007,0402,900
October 17, 20257,0407,0207,0207,0406,9903,200
October 16, 20257,0307,0407,0407,0607,0102,100
October 15, 20257,0507,0307,0307,0706,9802,500
October 14, 20257,0107,0307,0307,0506,92010,300
October 10, 20257,0607,0007,0007,0606,9904,700
October 09, 20257,1007,0707,0707,1007,0402,700
October 08, 20257,0907,0507,0507,1407,0504,100
October 07, 20256,9707,0507,0507,0506,9705,000
October 06, 20257,0706,9706,9707,0706,9705,900
October 03, 20256,9006,9706,9706,9706,9003,600
October 02, 20256,9606,8606,8606,9606,8506,300
October 01, 20257,0506,9006,9007,0506,87013,200
September 30, 20257,1207,0107,0107,1207,0105,000
September 29, 20257,1307,0707,0707,1307,0407,600
September 26, 20257,1707,1907,0507,2007,1606,000
September 25, 20257,1007,1707,030.397,1707,1004,000
September 24, 20257,1107,1007,1007,1507,1002,800
September 22, 20257,1507,1107,1107,1507,1102,900
September 19, 20257,1307,1107,1107,1707,0905,000
September 18, 20257,1207,1307,1307,1407,1003,600
September 17, 20257,1607,1207,1207,1607,1004,500
September 16, 20257,1607,1607,1607,1807,1206,200
September 12, 20257,1207,1607,1607,1707,1005,600
September 11, 20257,1007,0907,0907,1307,0902,700
September 10, 20257,1207,1007,1007,1407,0603,900
September 09, 20257,1607,0607,0607,1607,0503,900
September 08, 20257,1307,1607,1607,1607,0605,400
September 05, 20257,0707,0807,0807,1207,0305,700
September 04, 20257,0707,0407,0407,0707,0107,500
September 03, 20257,1907,0907,0907,1907,0307,100
September 02, 20257,0707,1607,1607,1807,0506,100
September 01, 20257,0407,0607,0607,1006,9705,300
August 29, 20257,0907,0007,0007,0907,0005,100
August 28, 20257,0507,0607,0607,0907,0004,600
August 27, 20257,0207,0507,0507,0507,0006,200
August 26, 20257,1007,0107,0107,1007,0103,300
August 25, 20257,1707,1007,1007,1807,1003,900
August 22, 20257,1807,1907,1907,1907,1602,800
August 21, 20257,2407,1807,1807,2407,1702,500
August 20, 20257,2007,2407,2407,2407,1902,600
August 19, 20257,2207,1907,1907,2407,1906,500
August 18, 20257,2407,2707,2707,3007,2402,100
August 15, 20257,2407,2407,2407,3407,2004,100
August 14, 20257,3307,2407,2407,3307,2204,300
August 13, 20257,3607,3507,3507,4507,3502,900
August 12, 20257,4907,4407,4407,4907,3603,000
August 08, 20257,3207,3907,3907,4107,3105,400
August 07, 20257,2907,3207,3207,3207,2502,700
August 06, 20257,2507,2507,2507,2507,1902,900
August 05, 20257,1207,2207,2207,2407,1203,900
August 04, 20257,1407,1407,1407,2107,0606,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved