Nitto Fuji Flour Milling Co.,Ltd. (2003.T) JPX

Currency In JPY

AD

2003.T Historical Return

If you invested ¥1000 in Nitto Fuji Flour Milling Co.,Ltd. (2003.T) 10 years ago, it would be worth ¥6,008.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,478.02, while ¥1000 invested 1 year ago would be worth ¥1,048.41. This corresponds to total returns of 500.86%, 147.8%, 4.84%, respectively, with annualized returns of 19.63%, 19.89%, 4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2003.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,7011,6911,6911,7101,6869,200
June 19, 20261,6901,7021,7021,7091,68516,700
June 18, 20261,7041,6901,6901,7091,69013,500
June 17, 20261,6991,6901,6901,7141,69018,800
June 16, 20261,7151,6941,6941,7161,68317,400
June 15, 20261,7401,7101,7101,7441,71015,400
June 12, 20261,7041,7171,7171,7281,70227,400
June 11, 20261,7301,7261,7261,7331,70510,400
June 10, 20261,7011,7181,7181,7251,69522,600
June 09, 20261,7081,6981,6981,7271,69422,600
June 08, 20261,6881,6831,6831,6991,67034,800
June 05, 20261,6651,6731,6731,6881,66518,700
June 04, 20261,6661,6521,6521,6721,65222,000
June 03, 20261,6691,6781,6781,6781,64815,500
June 02, 20261,6731,6551,6551,6761,64830,600
June 01, 20261,7151,6921,6921,7151,68037,000
May 29, 20261,7201,7151,7151,7391,71515,000
May 28, 20261,7161,7201,7201,7301,70419,300
May 27, 20261,7061,7151,7151,7261,70617,100
May 26, 20261,7291,7191,7191,7291,70519,800
May 25, 20261,7201,7241,7241,7321,71319,700
May 22, 20261,7481,7231,7231,7481,71328,000
May 21, 20261,7601,7461,7461,7801,74611,000
May 20, 20261,7401,7591,7591,7591,72928,800
May 19, 20261,7621,7431,7431,7731,74327,100
May 18, 20261,7981,7531,7531,7981,75316,300
May 15, 20261,7861,7991,7991,8001,78017,300
May 14, 20261,8131,7741,7741,8131,76116,100
May 13, 20261,7751,8041,8041,8161,77522,600
May 12, 20261,7761,7751,7751,7861,76518,300
May 11, 20261,7651,7731,7731,7731,75525,700
May 08, 20261,8271,7551,7551,8271,75552,800
May 07, 20261,7781,8441,8441,9051,775152,400
May 01, 20261,7631,7751,7751,7901,75711,900
April 30, 20261,8001,7551,7551,8001,75523,300
April 28, 20261,7621,8001,8001,8001,76221,200
April 27, 20261,7751,7601,7601,7761,76027,800
April 24, 20261,7901,7721,7721,7941,77214,200
April 23, 20261,8061,7841,7841,8091,77433,600
April 22, 20261,8381,8061,8061,8381,80515,300
April 21, 20261,8401,8281,8281,8461,82412,500
April 20, 20261,8401,8241,8241,8401,82211,400
April 17, 20261,8451,8231,8231,8641,82219,600
April 16, 20261,8551,8531,8531,8551,83211,500
April 15, 20261,8441,8491,8491,8681,84418,700
April 14, 20261,8441,8441,8441,8531,83022,300
April 13, 20261,8521,8441,8441,8771,83919,700
April 10, 20261,8411,8351,8351,8531,82322,600
April 09, 20261,8751,8411,8411,8821,84115,800
April 08, 20261,8631,8751,8751,8751,84427,700
April 07, 20261,8451,8571,8571,8641,82212,400
April 06, 20261,8201,8271,8271,8331,81513,500
April 03, 20261,8141,8201,8201,8261,80514,100
April 02, 20261,8261,8141,8141,8541,78033,300
April 01, 20261,9251,8241,8241,9381,80133,300
March 31, 20261,8851,8051,8051,8851,80543,000
March 30, 20261,7501,8851,8851,9221,73558,900
March 27, 20261,8451,877.51,842.51,877.51,83040,400
March 26, 20261,822.51,847.51,813.061,847.51,817.518,000
March 25, 20261,8101,822.51,788.531,8251,81025,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved