Nitto Fuji Flour Milling Co.,Ltd. (2003.T) JPX

Currency In JPY

AD

2003.T Historical Return

If you invested ¥1000 in Nitto Fuji Flour Milling Co.,Ltd. (2003.T) 10 years ago, it would be worth ¥6,645.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,820.98, while ¥1000 invested 1 year ago would be worth ¥1,116.45. This corresponds to total returns of 564.55%, 182.1%, 11.64%, respectively, with annualized returns of 20.84%, 23.05%, 11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2003.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8071,8211,8211,8241,80124,400
August 20, 20261,7881,8071,8071,8091,78118,200
August 19, 20261,7791,7881,7881,7941,77219,000
August 18, 20261,7621,7911,7911,7941,76021,600
August 17, 20261,8001,7761,7761,8001,76617,600
August 14, 20261,7651,7931,7931,8021,75930,300
August 13, 20261,7771,7751,7751,7771,75620,700
August 12, 20261,7751,7751,7751,7871,76027,400
August 10, 20261,7671,7751,7751,7801,75027,400
August 07, 20261,7401,7561,7561,7791,73259,800
August 06, 20261,7021,7281,7281,7371,69848,000
August 05, 20261,7101,6901,6901,7201,69047,200
August 04, 20261,7301,7051,7051,7381,70148,500
August 03, 20261,8441,7201,7201,8551,710101,500
July 31, 20261,8741,8371,8371,8851,83428,200
July 30, 20261,8941,8741,8741,8991,86134,300
July 29, 20261,8521,9001,9001,9051,84141,500
July 28, 20261,8461,8511,8511,8541,83623,700
July 27, 20261,8111,8441,8441,8571,81121,900
July 23, 20261,8401,8221,8221,8401,80519,200
July 22, 20261,8181,8291,8291,8291,80321,200
July 21, 20261,8451,8331,8331,8671,82436,900
July 17, 20261,7991,8281,8281,8281,79921,300
July 16, 20261,7891,7981,7981,8191,78914,700
July 15, 20261,7881,7901,7901,8051,78823,200
July 14, 20261,8051,7761,7761,8281,77618,000
July 13, 20261,7981,7931,7931,8081,78721,300
July 10, 20261,7611,7781,7781,7781,75517,500
July 09, 20261,7671,7601,7601,7781,75314,900
July 08, 20261,7741,7711,7711,7791,76419,500
July 07, 20261,7481,7651,7651,7681,74616,500
July 06, 20261,7391,7361,7361,7541,7359,800
July 03, 20261,7501,7341,7341,7661,73328,800
July 02, 20261,7321,7501,7501,7641,73222,200
July 01, 20261,7251,7231,7231,7331,7218,000
June 30, 20261,7541,7241,7241,7611,72214,700
June 29, 20261,7301,7551,7551,7631,73023,000
June 26, 20261,7021,7251,7251,7251,69015,600
June 25, 20261,7081,7011,7011,7181,69421,000
June 24, 20261,6901,7081,7081,7101,6909,900
June 23, 20261,6911,6901,6901,7061,68813,000
June 22, 20261,7011,6911,6911,7101,6869,200
June 19, 20261,6901,7021,7021,7091,68516,700
June 18, 20261,7041,6901,6901,7091,69013,500
June 17, 20261,6991,6901,6901,7141,69018,800
June 16, 20261,7151,6941,6941,7161,68317,400
June 15, 20261,7401,7101,7101,7441,71015,400
June 12, 20261,7041,7171,7171,7281,70227,400
June 11, 20261,7301,7261,7261,7331,70510,400
June 10, 20261,7011,7181,7181,7251,69522,600
June 09, 20261,7081,6981,6981,7271,69422,600
June 08, 20261,6881,6831,6831,6991,67034,800
June 05, 20261,6651,6731,6731,6881,66518,700
June 04, 20261,6661,6521,6521,6721,65222,000
June 03, 20261,6691,6781,6781,6781,64815,500
June 02, 20261,6731,6551,6551,6761,64830,600
June 01, 20261,7151,6921,6921,7151,68037,000
May 29, 20261,7201,7151,7151,7391,71515,000
May 28, 20261,7161,7201,7201,7301,70419,300
May 27, 20261,7061,7151,7151,7261,70617,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved