Nitto Fuji Flour Milling Co.,Ltd. (2003.T) JPX

1,655.00

-37(-2.19%)

Updated at June 02 03:30PM

Currency In JPY

2003.T Historical Return

If you invested ¥1000 in Nitto Fuji Flour Milling Co.,Ltd. (2003.T) 10 years ago, it would be worth ¥5,829.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,404.72, while ¥1000 invested 1 year ago would be worth ¥985.88. This corresponds to total returns of 482.95%, 140.47%, -1.41%, respectively, with annualized returns of 19.27%, 19.17%, -1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2003.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,673	1,655	1,655	1,676	1,648	30,600
June 01, 2026	1,715	1,692	1,692	1,715	1,680	37,000
May 29, 2026	1,720	1,715	1,715	1,739	1,715	15,000
May 28, 2026	1,716	1,720	1,720	1,730	1,704	19,300
May 27, 2026	1,706	1,715	1,715	1,726	1,706	17,100
May 26, 2026	1,729	1,719	1,719	1,729	1,705	19,800
May 25, 2026	1,720	1,724	1,724	1,732	1,713	19,700
May 22, 2026	1,748	1,723	1,723	1,748	1,713	28,000
May 21, 2026	1,760	1,746	1,746	1,780	1,746	11,000
May 20, 2026	1,740	1,759	1,759	1,759	1,729	28,800
May 19, 2026	1,762	1,743	1,743	1,773	1,743	27,100
May 18, 2026	1,798	1,753	1,753	1,798	1,753	16,300
May 15, 2026	1,786	1,799	1,799	1,800	1,780	17,300
May 14, 2026	1,813	1,774	1,774	1,813	1,761	16,100
May 13, 2026	1,775	1,804	1,804	1,816	1,775	22,600
May 12, 2026	1,776	1,775	1,775	1,786	1,765	18,300
May 11, 2026	1,765	1,773	1,773	1,773	1,755	25,700
May 08, 2026	1,827	1,755	1,755	1,827	1,755	52,800
May 07, 2026	1,778	1,844	1,844	1,905	1,775	152,400
May 01, 2026	1,763	1,775	1,775	1,790	1,757	11,900
April 30, 2026	1,800	1,755	1,755	1,800	1,755	23,300
April 28, 2026	1,762	1,800	1,800	1,800	1,762	21,200
April 27, 2026	1,775	1,760	1,760	1,776	1,760	27,800
April 24, 2026	1,790	1,772	1,772	1,794	1,772	14,200
April 23, 2026	1,806	1,784	1,784	1,809	1,774	33,600
April 22, 2026	1,838	1,806	1,806	1,838	1,805	15,300
April 21, 2026	1,840	1,828	1,828	1,846	1,824	12,500
April 20, 2026	1,840	1,824	1,824	1,840	1,822	11,400
April 17, 2026	1,845	1,823	1,823	1,864	1,822	19,600
April 16, 2026	1,855	1,853	1,853	1,855	1,832	11,500
April 15, 2026	1,844	1,849	1,849	1,868	1,844	18,700
April 14, 2026	1,844	1,844	1,844	1,853	1,830	22,300
April 13, 2026	1,852	1,844	1,844	1,877	1,839	19,700
April 10, 2026	1,841	1,835	1,835	1,853	1,823	22,600
April 09, 2026	1,875	1,841	1,841	1,882	1,841	15,800
April 08, 2026	1,863	1,875	1,875	1,875	1,844	27,700
April 07, 2026	1,845	1,857	1,857	1,864	1,822	12,400
April 06, 2026	1,820	1,827	1,827	1,833	1,815	13,500
April 03, 2026	1,814	1,820	1,820	1,826	1,805	14,100
April 02, 2026	1,826	1,814	1,814	1,854	1,780	33,300
April 01, 2026	1,925	1,824	1,824	1,938	1,801	33,300
March 31, 2026	1,885	1,805	1,805	1,885	1,805	43,000
March 30, 2026	1,750	1,885	1,885	1,922	1,735	58,900
March 27, 2026	1,845	1,877.5	1,842.5	1,877.5	1,830	40,400
March 26, 2026	1,822.5	1,847.5	1,813.06	1,847.5	1,817.5	18,000
March 25, 2026	1,810	1,822.5	1,788.53	1,825	1,810	25,600
March 24, 2026	1,777.5	1,810	1,776.26	1,810	1,772.5	17,200
March 23, 2026	1,780	1,765	1,732.1	1,800	1,762.5	30,000
March 19, 2026	1,800	1,790	1,756.63	1,807.5	1,790	18,000
March 18, 2026	1,790	1,810	1,776.26	1,810	1,790	12,400
March 17, 2026	1,790	1,790	1,756.63	1,800	1,790	16,800
March 16, 2026	1,785	1,790	1,756.63	1,800	1,785	18,000
March 13, 2026	1,765	1,785	1,751.72	1,785	1,765	18,400
March 12, 2026	1,785	1,777.5	1,744.36	1,787.5	1,767.5	21,200
March 11, 2026	1,792.5	1,777.5	1,744.36	1,797.5	1,777.5	12,800
March 10, 2026	1,787.5	1,787.5	1,754.18	1,800	1,780	13,600
March 09, 2026	1,775	1,775	1,741.91	1,807.5	1,762.5	34,000
March 06, 2026	1,782.5	1,780	1,746.82	1,785	1,770	16,800
March 05, 2026	1,792.5	1,792.5	1,759.08	1,795	1,767.5	24,000
March 04, 2026	1,767.5	1,745	1,712.47	1,775	1,745	44,400