Nitto Fuji Flour Milling Co.,Ltd. (2003.T) JPX

7,160.00

+70(+0.99%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20257,1207,1607,1607,1707,1005,600
September 11, 20257,1007,0907,0907,1307,0902,700
September 10, 20257,1207,1007,1007,1407,0603,900
September 09, 20257,1607,0607,0607,1607,0503,900
September 08, 20257,1307,1607,1607,1607,0605,400
September 05, 20257,0707,0807,0807,1207,0305,700
September 04, 20257,0707,0407,0407,0707,0107,500
September 03, 20257,1907,0907,0907,1907,0307,100
September 02, 20257,0707,1607,1607,1807,0506,100
September 01, 20257,0407,0607,0607,1006,9705,300
August 29, 20257,0907,0007,0007,0907,0005,100
August 28, 20257,0507,0607,0607,0907,0004,600
August 27, 20257,0207,0507,0507,0507,0006,200
August 26, 20257,1007,0107,0107,1007,0103,300
August 25, 20257,1707,1007,1007,1807,1003,900
August 22, 20257,1807,1907,1907,1907,1602,800
August 21, 20257,2407,1807,1807,2407,1702,500
August 20, 20257,2007,2407,2407,2407,1902,600
August 19, 20257,2207,1907,1907,2407,1906,500
August 18, 20257,2407,2707,2707,3007,2402,100
August 15, 20257,2407,2407,2407,3407,2004,100
August 14, 20257,3307,2407,2407,3307,2204,300
August 13, 20257,3607,3507,3507,4507,3502,900
August 12, 20257,4907,4407,4407,4907,3603,000
August 08, 20257,3207,3907,3907,4107,3105,400
August 07, 20257,2907,3207,3207,3207,2502,700
August 06, 20257,2507,2507,2507,2507,1902,900
August 05, 20257,1207,2207,2207,2407,1203,900
August 04, 20257,1407,1407,1407,2107,0606,600
August 01, 20257,1607,1507,1507,2107,01011,200
July 31, 20257,1507,3507,3507,3807,1508,300
July 30, 20257,1407,1507,1507,2207,1304,100
July 29, 20257,2507,1407,1407,2507,1002,800
July 28, 20257,4007,2407,2407,4007,2402,600
July 25, 20257,2707,3207,3207,3507,2304,400
July 24, 20257,2007,2407,2407,2407,1803,700
July 23, 20257,0707,1707,1707,1807,0208,000
July 22, 20257,0607,0707,0707,0706,9904,200
July 18, 20257,1107,0507,0507,1307,0502,900
July 17, 20257,0907,1107,1107,1207,0802,200
July 16, 20257,0607,0907,0907,2207,0604,200
July 15, 20257,1307,0507,0507,1307,0501,800
July 14, 20257,1007,1207,1207,1307,0702,200
July 11, 20257,0307,0807,0807,1107,0302,400
July 10, 20257,0607,0307,0307,0907,0004,400
July 09, 20256,9707,0607,0607,0806,9307,700
July 08, 20257,0006,9306,9307,0206,9307,000
July 07, 20257,1106,9606,9607,1706,96014,500
July 04, 20257,2007,1107,1107,2207,1105,300
July 03, 20257,2007,1707,1707,2207,1104,800
July 02, 20257,2607,1407,1407,2707,13013,700
July 01, 20257,1907,2307,2307,2907,13013,700
June 30, 20257,1607,1207,1207,2107,1206,900
June 27, 20257,1207,1607,1607,2007,0806,200
June 26, 20257,0207,0807,0807,0807,0002,800
June 25, 20257,0707,0507,0507,1506,9805,400
June 24, 20257,1807,0807,0807,1807,0802,000
June 23, 20257,0407,1107,1107,1106,9903,600
June 20, 20257,0507,0107,0107,0607,0103,500
June 19, 20257,0507,0507,0507,1207,0205,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved