Showa Sangyo Co., Ltd. (2004.T) JPX

Currency In JPY

2004.T Historical Return

If you invested ¥1000 in Showa Sangyo Co., Ltd. (2004.T) 10 years ago, it would be worth ¥1,871.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.01, while ¥1000 invested 1 year ago would be worth ¥1,237.88. This corresponds to total returns of 87.18%, 28.7%, 23.79%, respectively, with annualized returns of 6.47%, 5.17%, 23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2004.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,505	3,485	3,485	3,510	3,465	62,500
July 09, 2026	3,500	3,505	3,505	3,540	3,455	61,300
July 08, 2026	3,400	3,485	3,485	3,520	3,400	86,800
July 07, 2026	3,415	3,470	3,470	3,485	3,415	71,900
July 06, 2026	3,395	3,415	3,415	3,430	3,380	51,100
July 03, 2026	3,420	3,375	3,375	3,440	3,370	41,000
July 02, 2026	3,370	3,405	3,405	3,415	3,365	49,700
July 01, 2026	3,365	3,340	3,340	3,385	3,340	49,000
June 30, 2026	3,425	3,390	3,390	3,425	3,365	71,600
June 29, 2026	3,410	3,420	3,420	3,450	3,395	61,400
June 26, 2026	3,365	3,400	3,400	3,405	3,360	63,900
June 25, 2026	3,355	3,360	3,360	3,360	3,335	65,500
June 24, 2026	3,320	3,335	3,335	3,355	3,305	67,600
June 23, 2026	3,265	3,320	3,320	3,320	3,265	69,900
June 22, 2026	3,285	3,265	3,265	3,290	3,240	40,500
June 19, 2026	3,275	3,285	3,285	3,290	3,250	31,800
June 18, 2026	3,265	3,290	3,290	3,290	3,240	42,700
June 17, 2026	3,340	3,260	3,260	3,355	3,260	44,900
June 16, 2026	3,285	3,315	3,315	3,320	3,255	53,600
June 15, 2026	3,330	3,315	3,315	3,340	3,300	51,000
June 12, 2026	3,310	3,315	3,315	3,365	3,290	72,600
June 11, 2026	3,330	3,335	3,335	3,340	3,285	86,500
June 10, 2026	3,270	3,300	3,300	3,345	3,270	148,000
June 09, 2026	3,235	3,250	3,250	3,280	3,220	68,600
June 08, 2026	3,165	3,225	3,225	3,230	3,160	70,300
June 05, 2026	3,160	3,175	3,175	3,195	3,155	55,500
June 04, 2026	3,160	3,150	3,150	3,170	3,145	33,300
June 03, 2026	3,130	3,170	3,170	3,170	3,125	53,200
June 02, 2026	3,120	3,135	3,135	3,165	3,095	58,200
June 01, 2026	3,180	3,150	3,150	3,180	3,120	58,500
May 29, 2026	3,190	3,180	3,180	3,225	3,180	79,600
May 28, 2026	3,180	3,185	3,185	3,205	3,160	91,100
May 27, 2026	3,135	3,165	3,165	3,185	3,135	66,900
May 26, 2026	3,135	3,140	3,140	3,165	3,120	55,600
May 25, 2026	3,170	3,145	3,145	3,170	3,125	59,900
May 22, 2026	3,215	3,160	3,160	3,215	3,155	54,400
May 21, 2026	3,205	3,210	3,210	3,240	3,205	36,900
May 20, 2026	3,290	3,210	3,210	3,290	3,180	80,900
May 19, 2026	3,245	3,300	3,300	3,300	3,235	87,200
May 18, 2026	3,160	3,195	3,195	3,250	3,145	136,400
May 15, 2026	3,120	3,160	3,160	3,220	3,120	146,600
May 14, 2026	3,020	3,050	3,050	3,050	3,015	39,000
May 13, 2026	3,025	3,020	3,020	3,055	3,010	55,200
May 12, 2026	3,035	3,025	3,025	3,040	3,010	46,800
May 11, 2026	2,994	3,010	3,010	3,025	2,990	57,000
May 08, 2026	3,020	3,010	3,010	3,025	2,981	96,400
May 07, 2026	3,010	3,015	3,015	3,040	3,010	74,100
May 01, 2026	3,055	3,010	3,010	3,055	3,010	52,700
April 30, 2026	3,055	3,065	3,065	3,065	3,035	63,100
April 28, 2026	3,060	3,080	3,080	3,080	3,040	46,700
April 27, 2026	3,065	3,050	3,050	3,085	3,045	54,300
April 24, 2026	3,095	3,070	3,070	3,100	3,065	53,000
April 23, 2026	3,065	3,085	3,085	3,090	3,045	65,300
April 22, 2026	3,100	3,065	3,065	3,105	3,045	92,600
April 21, 2026	3,175	3,110	3,110	3,185	3,110	52,400
April 20, 2026	3,225	3,175	3,175	3,225	3,165	43,200
April 17, 2026	3,200	3,210	3,210	3,220	3,185	45,000
April 16, 2026	3,225	3,210	3,210	3,235	3,195	63,400
April 15, 2026	3,190	3,230	3,230	3,230	3,190	66,500
April 14, 2026	3,205	3,190	3,190	3,215	3,170	48,600