Showa Sangyo Co., Ltd. (2004.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2004.T Historical Return
If you invested ¥1000 in Showa Sangyo Co., Ltd. (2004.T) 10 years ago, it would be worth ¥1,923.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,580.2, while ¥1000 invested 1 year ago would be worth ¥1,304.21. This corresponds to total returns of 92.31%, 58.02%, 30.42%, respectively, with annualized returns of 6.75%, 9.58%, 30.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2004.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,845 | 3,925 | 3,925 | 3,940 | 3,840 | 74,400 |
| September 10, 2026 | 3,825 | 3,860 | 3,860 | 3,865 | 3,805 | 40,700 |
| September 09, 2026 | 3,820 | 3,825 | 3,825 | 3,840 | 3,805 | 38,400 |
| September 08, 2026 | 3,825 | 3,825 | 3,825 | 3,835 | 3,790 | 42,900 |
| September 07, 2026 | 3,860 | 3,825 | 3,825 | 3,860 | 3,815 | 46,800 |
| September 04, 2026 | 3,870 | 3,860 | 3,860 | 3,880 | 3,815 | 103,600 |
| September 03, 2026 | 3,820 | 3,870 | 3,870 | 3,875 | 3,815 | 76,400 |
| September 02, 2026 | 3,805 | 3,825 | 3,825 | 3,850 | 3,805 | 59,200 |
| September 01, 2026 | 3,760 | 3,835 | 3,835 | 3,835 | 3,760 | 56,000 |
| August 31, 2026 | 3,765 | 3,760 | 3,760 | 3,805 | 3,760 | 68,500 |
| August 28, 2026 | 3,750 | 3,755 | 3,755 | 3,755 | 3,710 | 54,900 |
| August 27, 2026 | 3,775 | 3,770 | 3,770 | 3,795 | 3,740 | 42,100 |
| August 26, 2026 | 3,775 | 3,765 | 3,765 | 3,820 | 3,755 | 52,600 |
| August 25, 2026 | 3,770 | 3,775 | 3,775 | 3,800 | 3,765 | 42,500 |
| August 24, 2026 | 3,770 | 3,750 | 3,750 | 3,775 | 3,735 | 32,600 |
| August 21, 2026 | 3,740 | 3,745 | 3,745 | 3,770 | 3,720 | 43,100 |
| August 20, 2026 | 3,705 | 3,730 | 3,730 | 3,740 | 3,685 | 50,900 |
| August 19, 2026 | 3,670 | 3,670 | 3,670 | 3,710 | 3,640 | 43,500 |
| August 18, 2026 | 3,605 | 3,670 | 3,670 | 3,670 | 3,580 | 58,400 |
| August 17, 2026 | 3,605 | 3,600 | 3,600 | 3,620 | 3,585 | 34,900 |
| August 14, 2026 | 3,590 | 3,605 | 3,605 | 3,610 | 3,570 | 40,000 |
| August 13, 2026 | 3,545 | 3,590 | 3,590 | 3,595 | 3,535 | 48,300 |
| August 12, 2026 | 3,560 | 3,540 | 3,540 | 3,560 | 3,520 | 43,600 |
| August 10, 2026 | 3,480 | 3,510 | 3,510 | 3,545 | 3,460 | 55,300 |
| August 07, 2026 | 3,485 | 3,540 | 3,540 | 3,565 | 3,470 | 58,600 |
| August 06, 2026 | 3,440 | 3,485 | 3,485 | 3,490 | 3,430 | 43,400 |
| August 05, 2026 | 3,425 | 3,415 | 3,415 | 3,465 | 3,385 | 57,000 |
| August 04, 2026 | 3,480 | 3,425 | 3,425 | 3,490 | 3,420 | 62,700 |
| August 03, 2026 | 3,550 | 3,510 | 3,510 | 3,550 | 3,475 | 64,400 |
| July 31, 2026 | 3,560 | 3,550 | 3,550 | 3,615 | 3,540 | 94,100 |
| July 30, 2026 | 3,635 | 3,630 | 3,630 | 3,650 | 3,590 | 67,000 |
| July 29, 2026 | 3,595 | 3,635 | 3,635 | 3,665 | 3,575 | 76,700 |
| July 28, 2026 | 3,555 | 3,590 | 3,590 | 3,590 | 3,530 | 68,800 |
| July 27, 2026 | 3,475 | 3,525 | 3,525 | 3,540 | 3,475 | 40,200 |
| July 24, 2026 | 3,405 | 3,475 | 3,475 | 3,480 | 3,400 | 66,100 |
| July 23, 2026 | 3,520 | 3,455 | 3,455 | 3,520 | 3,445 | 47,000 |
| July 22, 2026 | 3,515 | 3,495 | 3,495 | 3,520 | 3,465 | 49,400 |
| July 21, 2026 | 3,540 | 3,500 | 3,500 | 3,550 | 3,475 | 101,800 |
| July 17, 2026 | 3,505 | 3,540 | 3,540 | 3,545 | 3,490 | 63,600 |
| July 16, 2026 | 3,490 | 3,465 | 3,465 | 3,555 | 3,460 | 63,700 |
| July 15, 2026 | 3,495 | 3,490 | 3,490 | 3,500 | 3,455 | 40,000 |
| July 14, 2026 | 3,500 | 3,485 | 3,485 | 3,540 | 3,485 | 43,500 |
| July 13, 2026 | 3,515 | 3,475 | 3,475 | 3,535 | 3,475 | 50,100 |
| July 10, 2026 | 3,505 | 3,485 | 3,485 | 3,510 | 3,465 | 62,500 |
| July 09, 2026 | 3,500 | 3,505 | 3,505 | 3,540 | 3,455 | 61,300 |
| July 08, 2026 | 3,400 | 3,485 | 3,485 | 3,520 | 3,400 | 86,800 |
| July 07, 2026 | 3,415 | 3,470 | 3,470 | 3,485 | 3,415 | 71,900 |
| July 06, 2026 | 3,395 | 3,415 | 3,415 | 3,430 | 3,380 | 51,100 |
| July 03, 2026 | 3,420 | 3,375 | 3,375 | 3,440 | 3,370 | 41,000 |
| July 02, 2026 | 3,370 | 3,405 | 3,405 | 3,415 | 3,365 | 49,700 |
| July 01, 2026 | 3,365 | 3,340 | 3,340 | 3,385 | 3,340 | 49,000 |
| June 30, 2026 | 3,425 | 3,390 | 3,390 | 3,425 | 3,365 | 71,600 |
| June 29, 2026 | 3,410 | 3,420 | 3,420 | 3,450 | 3,395 | 61,400 |
| June 26, 2026 | 3,365 | 3,400 | 3,400 | 3,405 | 3,360 | 63,900 |
| June 25, 2026 | 3,355 | 3,360 | 3,360 | 3,360 | 3,335 | 65,500 |
| June 24, 2026 | 3,320 | 3,335 | 3,335 | 3,355 | 3,305 | 67,600 |
| June 23, 2026 | 3,265 | 3,320 | 3,320 | 3,320 | 3,265 | 69,900 |
| June 22, 2026 | 3,285 | 3,265 | 3,265 | 3,290 | 3,240 | 40,500 |
| June 19, 2026 | 3,275 | 3,285 | 3,285 | 3,290 | 3,250 | 31,800 |
| June 18, 2026 | 3,265 | 3,290 | 3,290 | 3,290 | 3,240 | 42,700 |
AD
