Showa Sangyo Co., Ltd. (2004.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2004.T Historical Return
If you invested ¥1000 in Showa Sangyo Co., Ltd. (2004.T) 10 years ago, it would be worth ¥1,768.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,255.53, while ¥1000 invested 1 year ago would be worth ¥1,143.46. This corresponds to total returns of 76.83%, 25.55%, 14.35%, respectively, with annualized returns of 5.86%, 4.65%, 14.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2004.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,285 | 3,265 | 3,265 | 3,290 | 3,240 | 40,500 |
| June 19, 2026 | 3,275 | 3,285 | 3,285 | 3,290 | 3,250 | 31,800 |
| June 18, 2026 | 3,265 | 3,290 | 3,290 | 3,290 | 3,240 | 42,700 |
| June 17, 2026 | 3,340 | 3,260 | 3,260 | 3,355 | 3,260 | 44,900 |
| June 16, 2026 | 3,285 | 3,315 | 3,315 | 3,320 | 3,255 | 53,600 |
| June 15, 2026 | 3,330 | 3,315 | 3,315 | 3,340 | 3,300 | 51,000 |
| June 12, 2026 | 3,310 | 3,315 | 3,315 | 3,365 | 3,290 | 72,600 |
| June 11, 2026 | 3,330 | 3,335 | 3,335 | 3,340 | 3,285 | 86,500 |
| June 10, 2026 | 3,270 | 3,300 | 3,300 | 3,345 | 3,270 | 148,000 |
| June 09, 2026 | 3,235 | 3,250 | 3,250 | 3,280 | 3,220 | 68,600 |
| June 08, 2026 | 3,165 | 3,225 | 3,225 | 3,230 | 3,160 | 70,300 |
| June 05, 2026 | 3,160 | 3,175 | 3,175 | 3,195 | 3,155 | 55,500 |
| June 04, 2026 | 3,160 | 3,150 | 3,150 | 3,170 | 3,145 | 33,300 |
| June 03, 2026 | 3,130 | 3,170 | 3,170 | 3,170 | 3,125 | 53,200 |
| June 02, 2026 | 3,120 | 3,135 | 3,135 | 3,165 | 3,095 | 58,200 |
| June 01, 2026 | 3,180 | 3,150 | 3,150 | 3,180 | 3,120 | 58,500 |
| May 29, 2026 | 3,190 | 3,180 | 3,180 | 3,225 | 3,180 | 79,600 |
| May 28, 2026 | 3,180 | 3,185 | 3,185 | 3,205 | 3,160 | 91,100 |
| May 27, 2026 | 3,135 | 3,165 | 3,165 | 3,185 | 3,135 | 66,900 |
| May 26, 2026 | 3,135 | 3,140 | 3,140 | 3,165 | 3,120 | 55,600 |
| May 25, 2026 | 3,170 | 3,145 | 3,145 | 3,170 | 3,125 | 59,900 |
| May 22, 2026 | 3,215 | 3,160 | 3,160 | 3,215 | 3,155 | 54,400 |
| May 21, 2026 | 3,205 | 3,210 | 3,210 | 3,240 | 3,205 | 36,900 |
| May 20, 2026 | 3,290 | 3,210 | 3,210 | 3,290 | 3,180 | 80,900 |
| May 19, 2026 | 3,245 | 3,300 | 3,300 | 3,300 | 3,235 | 87,200 |
| May 18, 2026 | 3,160 | 3,195 | 3,195 | 3,250 | 3,145 | 136,400 |
| May 15, 2026 | 3,120 | 3,160 | 3,160 | 3,220 | 3,120 | 146,600 |
| May 14, 2026 | 3,020 | 3,050 | 3,050 | 3,050 | 3,015 | 39,000 |
| May 13, 2026 | 3,025 | 3,020 | 3,020 | 3,055 | 3,010 | 55,200 |
| May 12, 2026 | 3,035 | 3,025 | 3,025 | 3,040 | 3,010 | 46,800 |
| May 11, 2026 | 2,994 | 3,010 | 3,010 | 3,025 | 2,990 | 57,000 |
| May 08, 2026 | 3,020 | 3,010 | 3,010 | 3,025 | 2,981 | 96,400 |
| May 07, 2026 | 3,010 | 3,015 | 3,015 | 3,040 | 3,010 | 74,100 |
| May 01, 2026 | 3,055 | 3,010 | 3,010 | 3,055 | 3,010 | 52,700 |
| April 30, 2026 | 3,055 | 3,065 | 3,065 | 3,065 | 3,035 | 63,100 |
| April 28, 2026 | 3,060 | 3,080 | 3,080 | 3,080 | 3,040 | 46,700 |
| April 27, 2026 | 3,065 | 3,050 | 3,050 | 3,085 | 3,045 | 54,300 |
| April 24, 2026 | 3,095 | 3,070 | 3,070 | 3,100 | 3,065 | 53,000 |
| April 23, 2026 | 3,065 | 3,085 | 3,085 | 3,090 | 3,045 | 65,300 |
| April 22, 2026 | 3,100 | 3,065 | 3,065 | 3,105 | 3,045 | 92,600 |
| April 21, 2026 | 3,175 | 3,110 | 3,110 | 3,185 | 3,110 | 52,400 |
| April 20, 2026 | 3,225 | 3,175 | 3,175 | 3,225 | 3,165 | 43,200 |
| April 17, 2026 | 3,200 | 3,210 | 3,210 | 3,220 | 3,185 | 45,000 |
| April 16, 2026 | 3,225 | 3,210 | 3,210 | 3,235 | 3,195 | 63,400 |
| April 15, 2026 | 3,190 | 3,230 | 3,230 | 3,230 | 3,190 | 66,500 |
| April 14, 2026 | 3,205 | 3,190 | 3,190 | 3,215 | 3,170 | 48,600 |
| April 13, 2026 | 3,215 | 3,210 | 3,210 | 3,225 | 3,185 | 57,500 |
| April 10, 2026 | 3,245 | 3,180 | 3,180 | 3,255 | 3,180 | 63,300 |
| April 09, 2026 | 3,265 | 3,245 | 3,245 | 3,295 | 3,245 | 50,400 |
| April 08, 2026 | 3,280 | 3,260 | 3,260 | 3,280 | 3,235 | 79,500 |
| April 07, 2026 | 3,245 | 3,250 | 3,250 | 3,285 | 3,230 | 46,000 |
| April 06, 2026 | 3,265 | 3,240 | 3,240 | 3,265 | 3,235 | 42,700 |
| April 03, 2026 | 3,290 | 3,255 | 3,255 | 3,290 | 3,240 | 51,300 |
| April 02, 2026 | 3,285 | 3,255 | 3,255 | 3,300 | 3,255 | 51,300 |
| April 01, 2026 | 3,280 | 3,300 | 3,300 | 3,300 | 3,260 | 49,500 |
| March 31, 2026 | 3,255 | 3,260 | 3,260 | 3,285 | 3,240 | 65,000 |
| March 30, 2026 | 3,165 | 3,250 | 3,250 | 3,250 | 3,150 | 126,000 |
| March 27, 2026 | 3,335 | 3,315 | 3,265 | 3,350 | 3,305 | 216,000 |
| March 26, 2026 | 3,305 | 3,320 | 3,269.92 | 3,330 | 3,290 | 125,800 |
| March 25, 2026 | 3,300 | 3,310 | 3,260.08 | 3,315 | 3,280 | 107,300 |
AD
