Showa Sangyo Co., Ltd. (2004.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2004.T Historical Return
If you invested ¥1000 in Showa Sangyo Co., Ltd. (2004.T) 10 years ago, it would be worth ¥1,689.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.87, while ¥1000 invested 1 year ago would be worth ¥1,351.81. This corresponds to total returns of 68.93%, 61.89%, 35.18%, respectively, with annualized returns of 5.38%, 10.11%, 35.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2004.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,995 | 3,905 | 3,905 | 3,995 | 3,890 | 66,900 |
| November 10, 2026 | 3,960 | 3,925 | 3,925 | 3,975 | 3,820 | 137,800 |
| November 09, 2026 | 4,005 | 4,050 | 4,050 | 4,090 | 3,980 | 71,500 |
| November 06, 2026 | 4,175 | 3,985 | 3,985 | 4,175 | 3,960 | 129,800 |
| November 05, 2026 | 4,110 | 4,190 | 4,190 | 4,195 | 4,110 | 84,300 |
| November 04, 2026 | 4,095 | 4,040 | 4,040 | 4,140 | 4,010 | 72,100 |
| November 02, 2026 | 4,120 | 4,095 | 4,095 | 4,125 | 4,065 | 82,900 |
| October 30, 2026 | 3,955 | 4,120 | 4,120 | 4,120 | 3,945 | 126,100 |
| October 29, 2026 | 3,895 | 3,985 | 3,985 | 3,985 | 3,885 | 806,600 |
| October 28, 2026 | 3,945 | 3,875 | 3,875 | 3,960 | 3,870 | 82,200 |
| October 27, 2026 | 4,040 | 3,975 | 3,975 | 4,050 | 3,950 | 64,700 |
| October 26, 2026 | 3,930 | 4,040 | 4,040 | 4,075 | 3,915 | 101,500 |
| October 23, 2026 | 3,955 | 3,970 | 3,970 | 4,040 | 3,950 | 102,900 |
| October 22, 2026 | 3,910 | 3,950 | 3,950 | 3,975 | 3,900 | 61,900 |
| October 21, 2026 | 3,930 | 3,895 | 3,895 | 3,930 | 3,870 | 52,900 |
| October 20, 2026 | 3,885 | 3,900 | 3,900 | 3,935 | 3,885 | 46,500 |
| October 19, 2026 | 3,915 | 3,885 | 3,885 | 3,935 | 3,885 | 57,300 |
| October 16, 2026 | 3,900 | 3,865 | 3,865 | 3,925 | 3,850 | 96,400 |
| October 15, 2026 | 3,855 | 3,895 | 3,895 | 3,900 | 3,815 | 97,600 |
| October 14, 2026 | 3,860 | 3,800 | 3,800 | 3,870 | 3,780 | 69,100 |
| October 13, 2026 | 3,785 | 3,860 | 3,860 | 3,875 | 3,780 | 79,400 |
| October 09, 2026 | 3,735 | 3,730 | 3,730 | 3,780 | 3,730 | 49,900 |
| October 08, 2026 | 3,730 | 3,705 | 3,705 | 3,730 | 3,670 | 77,400 |
| October 07, 2026 | 3,665 | 3,710 | 3,710 | 3,730 | 3,660 | 40,300 |
| October 06, 2026 | 3,715 | 3,685 | 3,685 | 3,720 | 3,660 | 36,800 |
| October 05, 2026 | 3,660 | 3,695 | 3,695 | 3,705 | 3,655 | 51,300 |
| October 02, 2026 | 3,700 | 3,690 | 3,690 | 3,700 | 3,655 | 54,400 |
| October 01, 2026 | 3,710 | 3,730 | 3,730 | 3,750 | 3,690 | 56,500 |
| September 30, 2026 | 3,770 | 3,730 | 3,730 | 3,770 | 3,700 | 64,500 |
| September 29, 2026 | 3,850 | 3,770 | 3,770 | 3,850 | 3,750 | 74,800 |
| September 28, 2026 | 3,980 | 3,925 | 3,925 | 4,000 | 3,905 | 80,200 |
| September 25, 2026 | 3,935 | 3,965 | 3,965 | 3,970 | 3,930 | 83,700 |
| September 24, 2026 | 3,960 | 3,905 | 3,905 | 3,960 | 3,895 | 66,300 |
| September 18, 2026 | 3,960 | 3,945 | 3,945 | 3,965 | 3,935 | 51,400 |
| September 17, 2026 | 3,930 | 3,980 | 3,980 | 3,980 | 3,925 | 50,700 |
| September 16, 2026 | 3,930 | 3,905 | 3,905 | 3,975 | 3,900 | 43,000 |
| September 15, 2026 | 3,975 | 3,905 | 3,905 | 3,980 | 3,900 | 41,800 |
| September 11, 2026 | 3,845 | 3,925 | 3,925 | 3,940 | 3,840 | 74,400 |
| September 10, 2026 | 3,825 | 3,860 | 3,860 | 3,865 | 3,805 | 40,700 |
| September 09, 2026 | 3,820 | 3,825 | 3,825 | 3,840 | 3,805 | 38,400 |
| September 08, 2026 | 3,825 | 3,825 | 3,825 | 3,835 | 3,790 | 42,900 |
| September 07, 2026 | 3,860 | 3,825 | 3,825 | 3,860 | 3,815 | 46,800 |
| September 04, 2026 | 3,870 | 3,860 | 3,860 | 3,880 | 3,815 | 103,600 |
| September 03, 2026 | 3,820 | 3,870 | 3,870 | 3,875 | 3,815 | 76,400 |
| September 02, 2026 | 3,805 | 3,825 | 3,825 | 3,850 | 3,805 | 59,200 |
| September 01, 2026 | 3,760 | 3,835 | 3,835 | 3,835 | 3,760 | 56,000 |
| August 31, 2026 | 3,765 | 3,760 | 3,760 | 3,805 | 3,760 | 68,500 |
| August 28, 2026 | 3,750 | 3,755 | 3,755 | 3,755 | 3,710 | 54,900 |
| August 27, 2026 | 3,775 | 3,770 | 3,770 | 3,795 | 3,740 | 42,100 |
| August 26, 2026 | 3,775 | 3,765 | 3,765 | 3,820 | 3,755 | 52,600 |
| August 25, 2026 | 3,770 | 3,775 | 3,775 | 3,800 | 3,765 | 42,500 |
| August 24, 2026 | 3,770 | 3,750 | 3,750 | 3,775 | 3,735 | 32,600 |
| August 21, 2026 | 3,740 | 3,745 | 3,745 | 3,770 | 3,720 | 43,100 |
| August 20, 2026 | 3,705 | 3,730 | 3,730 | 3,740 | 3,685 | 50,900 |
| August 19, 2026 | 3,670 | 3,670 | 3,670 | 3,710 | 3,640 | 43,500 |
| August 18, 2026 | 3,605 | 3,670 | 3,670 | 3,670 | 3,580 | 58,400 |
| August 17, 2026 | 3,605 | 3,600 | 3,600 | 3,620 | 3,585 | 34,900 |
| August 14, 2026 | 3,590 | 3,605 | 3,605 | 3,610 | 3,570 | 40,000 |
| August 13, 2026 | 3,545 | 3,590 | 3,590 | 3,595 | 3,535 | 48,300 |
| August 12, 2026 | 3,560 | 3,540 | 3,540 | 3,560 | 3,520 | 43,600 |
AD
