Showa Sangyo Co., Ltd. (2004.T) JPX

3,005.00

+13(+0.43%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20252,9803,0053,0053,0052,98016,800
October 02, 20253,0002,9922,9923,0002,96429,700
October 01, 20253,0403,0053,0053,0452,99535,600
September 30, 20253,0803,0503,0503,0803,05020,900
September 29, 20253,1203,0853,0853,1203,07026,600
September 26, 20253,1303,1653,1653,1653,13040,600
September 25, 20253,1253,1303,1303,1453,11531,300
September 24, 20253,1103,1103,1103,1353,11023,600
September 22, 20253,0903,0953,0953,1203,09021,900
September 19, 20253,1303,1103,1103,1403,09550,800
September 18, 20253,1453,1303,1303,1453,10028,900
September 17, 20253,1303,1353,1353,1503,12028,900
September 16, 20253,1053,1353,1353,1603,10536,800
September 12, 20253,1103,0953,0953,1153,08043,100
September 11, 20253,0753,1203,1203,1203,07038,800
September 10, 20253,0603,0803,0803,0953,05519,000
September 09, 20253,0653,0603,0603,0803,05020,600
September 08, 20253,0353,0603,0603,0653,03516,800
September 05, 20253,0253,0303,0303,0403,01519,800
September 04, 20253,0253,0353,0353,0353,00517,100
September 03, 20253,0103,0253,0253,0353,01028,900
September 02, 20253,0303,0153,0153,0303,01520,800
September 01, 20252,9993,0203,0203,0302,98923,000
August 29, 20252,9952,9942,9942,9972,97525,300
August 28, 20252,9752,9872,9872,9982,96821,600
August 27, 20252,9882,9832,9832,9912,97238,500
August 26, 20253,0052,9922,9923,0052,98429,100
August 25, 20253,0253,0103,0103,0252,99927,900
August 22, 20253,0303,0303,0303,0303,00515,600
August 21, 20253,0303,0203,0203,0303,01021,300
August 20, 20253,0503,0353,0353,0703,03526,100
August 19, 20253,0203,0403,0403,0453,01024,100
August 18, 20253,0003,0303,0303,0403,00026,500
August 15, 20253,0103,0053,0053,0152,98840,000
August 14, 20253,0053,0203,0203,0353,00529,600
August 13, 20253,0253,0353,0353,0452,99531,700
August 12, 20253,0203,0203,0203,0453,00047,700
August 08, 20253,0303,0253,0253,0302,97642,700
August 07, 20253,0953,0653,0653,0953,01030,400
August 06, 20253,0753,0953,0953,1003,05515,300
August 05, 20253,0803,0653,0653,0953,05519,600
August 04, 20253,0653,0653,0653,0853,05017,100
August 01, 20253,0353,0903,0903,1003,03539,900
July 31, 20253,0153,0353,0353,0453,01525,100
July 30, 20252,9633,0153,0153,0252,96333,100
July 29, 20252,9802,9722,9722,9822,96519,900
July 28, 20252,9772,9872,9873,0002,97325,400
July 25, 20252,9852,9762,9762,9852,96247,700
July 24, 20252,9482,9682,9682,9802,94829,700
July 23, 20252,9362,9282,9282,9362,89951,700
July 22, 20252,9302,9202,9202,9372,91742,900
July 18, 20252,8942,9272,9272,9322,89232,100
July 17, 20252,8922,8952,8952,9012,87623,700
July 16, 20252,8962,9002,9002,9132,88822,300
July 15, 20252,9132,8962,8962,9132,88716,900
July 14, 20252,8922,8872,8872,9082,87523,300
July 11, 20252,8852,8812,8812,9162,88015,300
July 10, 20252,9022,8822,8822,9022,87137,800
July 09, 20252,9102,9062,9062,9232,90326,300
July 08, 20252,9222,9122,9122,9222,89637,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved