Showa Sangyo Co., Ltd. (2004.T) JPX

3,165.00

+30(+0.96%)

Updated at June 03 01:24PM

Currency In JPY

2004.T Historical Return

If you invested ¥1000 in Showa Sangyo Co., Ltd. (2004.T) 10 years ago, it would be worth ¥1,624.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.03, while ¥1000 invested 1 year ago would be worth ¥1,125.28. This corresponds to total returns of 62.49%, 21.4%, 12.53%, respectively, with annualized returns of 4.97%, 3.95%, 12.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2004.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1203,1353,1353,1653,09558,200
June 01, 20263,1803,1503,1503,1803,12058,500
May 29, 20263,1903,1803,1803,2253,18079,600
May 28, 20263,1803,1853,1853,2053,16091,100
May 27, 20263,1353,1653,1653,1853,13566,900
May 26, 20263,1353,1403,1403,1653,12055,600
May 25, 20263,1703,1453,1453,1703,12559,900
May 22, 20263,2153,1603,1603,2153,15554,400
May 21, 20263,2053,2103,2103,2403,20536,900
May 20, 20263,2903,2103,2103,2903,18080,900
May 19, 20263,2453,3003,3003,3003,23587,200
May 18, 20263,1603,1953,1953,2503,145136,400
May 15, 20263,1203,1603,1603,2203,120146,600
May 14, 20263,0203,0503,0503,0503,01539,000
May 13, 20263,0253,0203,0203,0553,01055,200
May 12, 20263,0353,0253,0253,0403,01046,800
May 11, 20262,9943,0103,0103,0252,99057,000
May 08, 20263,0203,0103,0103,0252,98196,400
May 07, 20263,0103,0153,0153,0403,01074,100
May 01, 20263,0553,0103,0103,0553,01052,700
April 30, 20263,0553,0653,0653,0653,03563,100
April 28, 20263,0603,0803,0803,0803,04046,700
April 27, 20263,0653,0503,0503,0853,04554,300
April 24, 20263,0953,0703,0703,1003,06553,000
April 23, 20263,0653,0853,0853,0903,04565,300
April 22, 20263,1003,0653,0653,1053,04592,600
April 21, 20263,1753,1103,1103,1853,11052,400
April 20, 20263,2253,1753,1753,2253,16543,200
April 17, 20263,2003,2103,2103,2203,18545,000
April 16, 20263,2253,2103,2103,2353,19563,400
April 15, 20263,1903,2303,2303,2303,19066,500
April 14, 20263,2053,1903,1903,2153,17048,600
April 13, 20263,2153,2103,2103,2253,18557,500
April 10, 20263,2453,1803,1803,2553,18063,300
April 09, 20263,2653,2453,2453,2953,24550,400
April 08, 20263,2803,2603,2603,2803,23579,500
April 07, 20263,2453,2503,2503,2853,23046,000
April 06, 20263,2653,2403,2403,2653,23542,700
April 03, 20263,2903,2553,2553,2903,24051,300
April 02, 20263,2853,2553,2553,3003,25551,300
April 01, 20263,2803,3003,3003,3003,26049,500
March 31, 20263,2553,2603,2603,2853,24065,000
March 30, 20263,1653,2503,2503,2503,150126,000
March 27, 20263,3353,3153,2653,3503,305216,000
March 26, 20263,3053,3203,269.923,3303,290125,800
March 25, 20263,3003,3103,260.083,3153,280107,300
March 24, 20263,2003,2353,186.213,2453,175136,900
March 23, 20263,2353,1703,122.193,2353,150133,100
March 19, 20263,3003,2603,210.833,3103,25080,600
March 18, 20263,2853,3103,260.083,3153,27568,400
March 17, 20263,2603,2803,230.533,2903,26041,600
March 16, 20263,2553,2553,205.93,2753,23074,500
March 13, 20263,2753,2553,205.93,3053,25069,900
March 12, 20263,3503,2803,230.533,3503,27062,000
March 11, 20263,3753,3503,299.473,3853,35046,500
March 10, 20263,3703,3703,294.553,3853,34526,900
March 09, 20263,2503,3503,299.473,3503,245118,800
March 06, 20263,3203,3353,284.73,3503,30048,600
March 05, 20263,3353,3553,304.43,3653,31599,900
March 04, 20263,3003,2653,191.133,3153,235102,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved