Showa Sangyo Co., Ltd. (2004.T) JPX

Currency In JPY

2004.T Historical Return

If you invested ¥1000 in Showa Sangyo Co., Ltd. (2004.T) 10 years ago, it would be worth ¥1,768.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,255.53, while ¥1000 invested 1 year ago would be worth ¥1,143.46. This corresponds to total returns of 76.83%, 25.55%, 14.35%, respectively, with annualized returns of 5.86%, 4.65%, 14.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2004.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,285	3,265	3,265	3,290	3,240	40,500
June 19, 2026	3,275	3,285	3,285	3,290	3,250	31,800
June 18, 2026	3,265	3,290	3,290	3,290	3,240	42,700
June 17, 2026	3,340	3,260	3,260	3,355	3,260	44,900
June 16, 2026	3,285	3,315	3,315	3,320	3,255	53,600
June 15, 2026	3,330	3,315	3,315	3,340	3,300	51,000
June 12, 2026	3,310	3,315	3,315	3,365	3,290	72,600
June 11, 2026	3,330	3,335	3,335	3,340	3,285	86,500
June 10, 2026	3,270	3,300	3,300	3,345	3,270	148,000
June 09, 2026	3,235	3,250	3,250	3,280	3,220	68,600
June 08, 2026	3,165	3,225	3,225	3,230	3,160	70,300
June 05, 2026	3,160	3,175	3,175	3,195	3,155	55,500
June 04, 2026	3,160	3,150	3,150	3,170	3,145	33,300
June 03, 2026	3,130	3,170	3,170	3,170	3,125	53,200
June 02, 2026	3,120	3,135	3,135	3,165	3,095	58,200
June 01, 2026	3,180	3,150	3,150	3,180	3,120	58,500
May 29, 2026	3,190	3,180	3,180	3,225	3,180	79,600
May 28, 2026	3,180	3,185	3,185	3,205	3,160	91,100
May 27, 2026	3,135	3,165	3,165	3,185	3,135	66,900
May 26, 2026	3,135	3,140	3,140	3,165	3,120	55,600
May 25, 2026	3,170	3,145	3,145	3,170	3,125	59,900
May 22, 2026	3,215	3,160	3,160	3,215	3,155	54,400
May 21, 2026	3,205	3,210	3,210	3,240	3,205	36,900
May 20, 2026	3,290	3,210	3,210	3,290	3,180	80,900
May 19, 2026	3,245	3,300	3,300	3,300	3,235	87,200
May 18, 2026	3,160	3,195	3,195	3,250	3,145	136,400
May 15, 2026	3,120	3,160	3,160	3,220	3,120	146,600
May 14, 2026	3,020	3,050	3,050	3,050	3,015	39,000
May 13, 2026	3,025	3,020	3,020	3,055	3,010	55,200
May 12, 2026	3,035	3,025	3,025	3,040	3,010	46,800
May 11, 2026	2,994	3,010	3,010	3,025	2,990	57,000
May 08, 2026	3,020	3,010	3,010	3,025	2,981	96,400
May 07, 2026	3,010	3,015	3,015	3,040	3,010	74,100
May 01, 2026	3,055	3,010	3,010	3,055	3,010	52,700
April 30, 2026	3,055	3,065	3,065	3,065	3,035	63,100
April 28, 2026	3,060	3,080	3,080	3,080	3,040	46,700
April 27, 2026	3,065	3,050	3,050	3,085	3,045	54,300
April 24, 2026	3,095	3,070	3,070	3,100	3,065	53,000
April 23, 2026	3,065	3,085	3,085	3,090	3,045	65,300
April 22, 2026	3,100	3,065	3,065	3,105	3,045	92,600
April 21, 2026	3,175	3,110	3,110	3,185	3,110	52,400
April 20, 2026	3,225	3,175	3,175	3,225	3,165	43,200
April 17, 2026	3,200	3,210	3,210	3,220	3,185	45,000
April 16, 2026	3,225	3,210	3,210	3,235	3,195	63,400
April 15, 2026	3,190	3,230	3,230	3,230	3,190	66,500
April 14, 2026	3,205	3,190	3,190	3,215	3,170	48,600
April 13, 2026	3,215	3,210	3,210	3,225	3,185	57,500
April 10, 2026	3,245	3,180	3,180	3,255	3,180	63,300
April 09, 2026	3,265	3,245	3,245	3,295	3,245	50,400
April 08, 2026	3,280	3,260	3,260	3,280	3,235	79,500
April 07, 2026	3,245	3,250	3,250	3,285	3,230	46,000
April 06, 2026	3,265	3,240	3,240	3,265	3,235	42,700
April 03, 2026	3,290	3,255	3,255	3,290	3,240	51,300
April 02, 2026	3,285	3,255	3,255	3,300	3,255	51,300
April 01, 2026	3,280	3,300	3,300	3,300	3,260	49,500
March 31, 2026	3,255	3,260	3,260	3,285	3,240	65,000
March 30, 2026	3,165	3,250	3,250	3,250	3,150	126,000
March 27, 2026	3,335	3,315	3,265	3,350	3,305	216,000
March 26, 2026	3,305	3,320	3,269.92	3,330	3,290	125,800
March 25, 2026	3,300	3,310	3,260.08	3,315	3,280	107,300