Showa Sangyo Co., Ltd. (2004.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2004.T Historical Return
If you invested ¥1000 in Showa Sangyo Co., Ltd. (2004.T) 10 years ago, it would be worth ¥1,806.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,347.55, while ¥1000 invested 1 year ago would be worth ¥1,191.15. This corresponds to total returns of 80.68%, 34.76%, 19.12%, respectively, with annualized returns of 6.09%, 6.14%, 19.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2004.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,560 | 3,550 | 3,550 | 3,615 | 3,540 | 94,100 |
| July 30, 2026 | 3,635 | 3,630 | 3,630 | 3,650 | 3,590 | 67,000 |
| July 29, 2026 | 3,595 | 3,635 | 3,635 | 3,665 | 3,575 | 76,700 |
| July 28, 2026 | 3,555 | 3,590 | 3,590 | 3,590 | 3,530 | 68,800 |
| July 27, 2026 | 3,475 | 3,525 | 3,525 | 3,540 | 3,475 | 40,200 |
| July 24, 2026 | 3,405 | 3,475 | 3,475 | 3,480 | 3,400 | 66,100 |
| July 23, 2026 | 3,520 | 3,455 | 3,455 | 3,520 | 3,445 | 47,000 |
| July 22, 2026 | 3,515 | 3,495 | 3,495 | 3,520 | 3,465 | 49,400 |
| July 21, 2026 | 3,540 | 3,500 | 3,500 | 3,550 | 3,475 | 101,800 |
| July 17, 2026 | 3,505 | 3,540 | 3,540 | 3,545 | 3,490 | 63,600 |
| July 16, 2026 | 3,490 | 3,465 | 3,465 | 3,555 | 3,460 | 63,700 |
| July 15, 2026 | 3,495 | 3,490 | 3,490 | 3,500 | 3,455 | 40,000 |
| July 14, 2026 | 3,500 | 3,485 | 3,485 | 3,540 | 3,485 | 43,500 |
| July 13, 2026 | 3,515 | 3,475 | 3,475 | 3,535 | 3,475 | 50,100 |
| July 10, 2026 | 3,505 | 3,485 | 3,485 | 3,510 | 3,465 | 62,500 |
| July 09, 2026 | 3,500 | 3,505 | 3,505 | 3,540 | 3,455 | 61,300 |
| July 08, 2026 | 3,400 | 3,485 | 3,485 | 3,520 | 3,400 | 86,800 |
| July 07, 2026 | 3,415 | 3,470 | 3,470 | 3,485 | 3,415 | 71,900 |
| July 06, 2026 | 3,395 | 3,415 | 3,415 | 3,430 | 3,380 | 51,100 |
| July 03, 2026 | 3,420 | 3,375 | 3,375 | 3,440 | 3,370 | 41,000 |
| July 02, 2026 | 3,370 | 3,405 | 3,405 | 3,415 | 3,365 | 49,700 |
| July 01, 2026 | 3,365 | 3,340 | 3,340 | 3,385 | 3,340 | 49,000 |
| June 30, 2026 | 3,425 | 3,390 | 3,390 | 3,425 | 3,365 | 71,600 |
| June 29, 2026 | 3,410 | 3,420 | 3,420 | 3,450 | 3,395 | 61,400 |
| June 26, 2026 | 3,365 | 3,400 | 3,400 | 3,405 | 3,360 | 63,900 |
| June 25, 2026 | 3,355 | 3,360 | 3,360 | 3,360 | 3,335 | 65,500 |
| June 24, 2026 | 3,320 | 3,335 | 3,335 | 3,355 | 3,305 | 67,600 |
| June 23, 2026 | 3,265 | 3,320 | 3,320 | 3,320 | 3,265 | 69,900 |
| June 22, 2026 | 3,285 | 3,265 | 3,265 | 3,290 | 3,240 | 40,500 |
| June 19, 2026 | 3,275 | 3,285 | 3,285 | 3,290 | 3,250 | 31,800 |
| June 18, 2026 | 3,265 | 3,290 | 3,290 | 3,290 | 3,240 | 42,700 |
| June 17, 2026 | 3,340 | 3,260 | 3,260 | 3,355 | 3,260 | 44,900 |
| June 16, 2026 | 3,285 | 3,315 | 3,315 | 3,320 | 3,255 | 53,600 |
| June 15, 2026 | 3,330 | 3,315 | 3,315 | 3,340 | 3,300 | 51,000 |
| June 12, 2026 | 3,310 | 3,315 | 3,315 | 3,365 | 3,290 | 72,600 |
| June 11, 2026 | 3,330 | 3,335 | 3,335 | 3,340 | 3,285 | 86,500 |
| June 10, 2026 | 3,270 | 3,300 | 3,300 | 3,345 | 3,270 | 148,000 |
| June 09, 2026 | 3,235 | 3,250 | 3,250 | 3,280 | 3,220 | 68,600 |
| June 08, 2026 | 3,165 | 3,225 | 3,225 | 3,230 | 3,160 | 70,300 |
| June 05, 2026 | 3,160 | 3,175 | 3,175 | 3,195 | 3,155 | 55,500 |
| June 04, 2026 | 3,160 | 3,150 | 3,150 | 3,170 | 3,145 | 33,300 |
| June 03, 2026 | 3,130 | 3,170 | 3,170 | 3,170 | 3,125 | 53,200 |
| June 02, 2026 | 3,120 | 3,135 | 3,135 | 3,165 | 3,095 | 58,200 |
| June 01, 2026 | 3,180 | 3,150 | 3,150 | 3,180 | 3,120 | 58,500 |
| May 29, 2026 | 3,190 | 3,180 | 3,180 | 3,225 | 3,180 | 79,600 |
| May 28, 2026 | 3,180 | 3,185 | 3,185 | 3,205 | 3,160 | 91,100 |
| May 27, 2026 | 3,135 | 3,165 | 3,165 | 3,185 | 3,135 | 66,900 |
| May 26, 2026 | 3,135 | 3,140 | 3,140 | 3,165 | 3,120 | 55,600 |
| May 25, 2026 | 3,170 | 3,145 | 3,145 | 3,170 | 3,125 | 59,900 |
| May 22, 2026 | 3,215 | 3,160 | 3,160 | 3,215 | 3,155 | 54,400 |
| May 21, 2026 | 3,205 | 3,210 | 3,210 | 3,240 | 3,205 | 36,900 |
| May 20, 2026 | 3,290 | 3,210 | 3,210 | 3,290 | 3,180 | 80,900 |
| May 19, 2026 | 3,245 | 3,300 | 3,300 | 3,300 | 3,235 | 87,200 |
| May 18, 2026 | 3,160 | 3,195 | 3,195 | 3,250 | 3,145 | 136,400 |
| May 15, 2026 | 3,120 | 3,160 | 3,160 | 3,220 | 3,120 | 146,600 |
| May 14, 2026 | 3,020 | 3,050 | 3,050 | 3,050 | 3,015 | 39,000 |
| May 13, 2026 | 3,025 | 3,020 | 3,020 | 3,055 | 3,010 | 55,200 |
| May 12, 2026 | 3,035 | 3,025 | 3,025 | 3,040 | 3,010 | 46,800 |
| May 11, 2026 | 2,994 | 3,010 | 3,010 | 3,025 | 2,990 | 57,000 |
| May 08, 2026 | 3,020 | 3,010 | 3,010 | 3,025 | 2,981 | 96,400 |
AD
