0.16
-0.01(-5.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 04, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 03, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 28, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 27, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 21, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 14, 2024 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 9.19M |
| August 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.19M |
| August 12, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.16M |
| August 11, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 105,200 |
| August 09, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 33,000 |
| August 08, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 57,000 |
| August 07, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 266,800 |
| August 06, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 65,400 |
| August 05, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 37,200 |
| August 02, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 107,000 |
| August 01, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 77,100 |
| July 31, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 92,900 |
| July 30, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 80,500 |
| July 29, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 251,500 |
| July 26, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 731,000 |
| July 25, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 33,600 |
| July 24, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 72,400 |
| July 23, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 6,500 |
| July 22, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 191,700 |
| July 19, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 56,300 |
| July 18, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 54,000 |
| July 17, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 114,700 |
| July 16, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1,900 |
| July 15, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 5,900 |
| July 12, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4,500 |
| July 11, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4,900 |
| July 10, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 500 |
| July 09, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 700 |