Tunghsu Optoelectronic Technology Co., Ltd. (200413.SZ) SHZ

0.16

-0.01(-5.88%)

Updated at August 14, 2024 03:04PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20240.160.160.160.160.160
September 04, 20240.160.160.160.160.160
September 03, 20240.160.160.160.160.160
September 02, 20240.160.160.160.160.160
September 01, 20240.160.160.160.160.160
August 30, 20240.160.160.160.160.160
August 29, 20240.160.160.160.160.160
August 28, 20240.160.160.160.160.160
August 27, 20240.160.160.160.160.160
August 26, 20240.160.160.160.160.160
August 25, 20240.160.160.160.160.160
August 23, 20240.160.160.160.160.160
August 22, 20240.160.160.160.160.160
August 21, 20240.160.160.160.160.160
August 20, 20240.160.160.160.160.160
August 19, 20240.160.160.160.160.160
August 18, 20240.160.160.160.160.160
August 16, 20240.160.160.160.160.160
August 15, 20240.160.160.160.160.160
August 14, 20240.160.160.160.170.169.19M
August 13, 20240.170.170.170.170.179.19M
August 12, 20240.180.180.180.180.181.16M
August 11, 20240.180.180.180.180.18105,200
August 09, 20240.190.190.190.190.1933,000
August 08, 20240.20.20.20.20.257,000
August 07, 20240.210.210.210.210.21266,800
August 06, 20240.220.220.220.220.2265,400
August 05, 20240.230.230.230.230.2337,200
August 02, 20240.240.240.240.240.24107,000
August 01, 20240.250.250.250.250.2577,100
July 31, 20240.260.260.260.260.2692,900
July 30, 20240.270.270.270.270.2780,500
July 29, 20240.280.280.280.280.28251,500
July 26, 20240.290.290.290.290.29731,000
July 25, 20240.310.310.310.310.3133,600
July 24, 20240.330.330.330.330.3372,400
July 23, 20240.350.350.350.350.356,500
July 22, 20240.370.370.370.370.37191,700
July 19, 20240.390.390.390.390.3956,300
July 18, 20240.410.410.410.410.4154,000
July 17, 20240.430.430.430.430.43114,700
July 16, 20240.450.450.450.450.451,900
July 15, 20240.470.470.470.470.475,900
July 12, 20240.490.490.490.490.494,500
July 11, 20240.520.520.520.520.524,900
July 10, 20240.550.550.550.550.55500
July 09, 20240.580.580.580.580.58700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved