Nanjing Putian Telecommunications Co., Ltd. (200468.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200468.SZ Historical Return
If you invested $1000 in Nanjing Putian Telecommunications Co., Ltd. (200468.SZ) 10 years ago, it would be worth $400 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $851.65, while $1000 invested 1 year ago would be worth $706.15. This corresponds to total returns of -60%, -14.84%, -29.38%, respectively, with annualized returns of -8.75%, -3.16%, -29.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200468.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.11 | 3.09 | 3.09 | 3.12 | 3.04 | 246,500 |
| November 09, 2026 | 3.11 | 3.08 | 3.08 | 3.13 | 3.07 | 233,000 |
| November 06, 2026 | 3.13 | 3.11 | 3.11 | 3.15 | 3.02 | 206,300 |
| November 05, 2026 | 3.03 | 3.2 | 3.2 | 3.31 | 3.03 | 380,200 |
| November 04, 2026 | 2.98 | 3.08 | 3.08 | 3.08 | 2.9 | 462,200 |
| November 03, 2026 | 3.2 | 2.96 | 2.96 | 3.2 | 2.93 | 516,000 |
| November 02, 2026 | 3.34 | 3.2 | 3.2 | 3.34 | 3.1 | 535,700 |
| October 30, 2026 | 3.36 | 3.36 | 3.36 | 3.39 | 3.32 | 83,700 |
| October 29, 2026 | 3.62 | 3.33 | 3.33 | 3.62 | 3.26 | 416,250 |
| October 28, 2026 | 3.56 | 3.62 | 3.62 | 3.62 | 3.54 | 68,400 |
| October 27, 2026 | 3.66 | 3.55 | 3.55 | 3.66 | 3.55 | 203,500 |
| October 26, 2026 | 3.75 | 3.66 | 3.66 | 3.75 | 3.58 | 76,400 |
| October 23, 2026 | 3.56 | 3.72 | 3.72 | 3.73 | 3.56 | 83,650 |
| October 22, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.58 | 114,000 |
| October 21, 2026 | 3.74 | 3.66 | 3.66 | 3.74 | 3.64 | 75,100 |
| October 20, 2026 | 3.69 | 3.67 | 3.67 | 3.7 | 3.64 | 66,400 |
| October 19, 2026 | 3.69 | 3.64 | 3.64 | 3.69 | 3.6 | 84,500 |
| October 16, 2026 | 3.64 | 3.65 | 3.65 | 3.68 | 3.58 | 173,900 |
| October 15, 2026 | 3.66 | 3.61 | 3.61 | 3.67 | 3.59 | 412,498 |
| October 14, 2026 | 3.78 | 3.72 | 3.72 | 3.78 | 3.66 | 78,600 |
| October 13, 2026 | 3.69 | 3.73 | 3.73 | 3.73 | 3.69 | 34,700 |
| October 12, 2026 | 3.77 | 3.73 | 3.73 | 3.77 | 3.7 | 107,200 |
| October 09, 2026 | 3.7 | 3.73 | 3.73 | 3.75 | 3.61 | 259,500 |
| October 08, 2026 | 3.7 | 3.64 | 3.64 | 3.71 | 3.62 | 169,500 |
| September 30, 2026 | 3.72 | 3.74 | 3.74 | 3.79 | 3.63 | 213,100 |
| September 29, 2026 | 3.72 | 3.63 | 3.63 | 3.72 | 3.6 | 156,500 |
| September 28, 2026 | 3.66 | 3.6 | 3.6 | 3.67 | 3.56 | 256,200 |
| September 24, 2026 | 3.84 | 3.68 | 3.68 | 3.9 | 3.68 | 290,400 |
| September 23, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.87 | 5,400 |
| September 22, 2026 | 3.85 | 3.9 | 3.9 | 3.95 | 3.85 | 146,700 |
| September 21, 2026 | 3.79 | 3.93 | 3.93 | 3.97 | 3.79 | 365,800 |
| September 18, 2026 | 3.8 | 3.8 | 3.8 | 3.85 | 3.78 | 82,398 |
| September 17, 2026 | 3.83 | 3.82 | 3.82 | 3.89 | 3.79 | 210,100 |
| September 16, 2026 | 3.75 | 3.84 | 3.84 | 3.85 | 3.75 | 143,900 |
| September 15, 2026 | 3.7 | 3.75 | 3.75 | 3.81 | 3.7 | 145,700 |
| September 11, 2026 | 3.92 | 3.88 | 3.88 | 3.92 | 3.79 | 283,900 |
| September 10, 2026 | 3.93 | 3.9 | 3.9 | 3.98 | 3.82 | 370,500 |
| September 09, 2026 | 3.73 | 3.89 | 3.89 | 3.92 | 3.68 | 744,200 |
| September 08, 2026 | 3.71 | 3.71 | 3.71 | 3.76 | 3.66 | 182,100 |
| September 07, 2026 | 3.6 | 3.7 | 3.7 | 3.72 | 3.6 | 221,000 |
| September 04, 2026 | 3.64 | 3.59 | 3.59 | 3.64 | 3.55 | 132,500 |
| September 03, 2026 | 3.52 | 3.6 | 3.6 | 3.62 | 3.52 | 275,200 |
| September 02, 2026 | 3.42 | 3.5 | 3.5 | 3.52 | 3.41 | 131,982 |
| September 01, 2026 | 3.4 | 3.42 | 3.42 | 3.43 | 3.39 | 72,379 |
| August 31, 2026 | 3.41 | 3.42 | 3.42 | 3.43 | 3.36 | 135,000 |
| August 28, 2026 | 3.48 | 3.42 | 3.42 | 3.48 | 3.4 | 154,243 |
| August 27, 2026 | 3.52 | 3.49 | 3.49 | 3.52 | 3.43 | 158,500 |
| August 26, 2026 | 3.46 | 3.49 | 3.49 | 3.54 | 3.44 | 314,800 |
| August 25, 2026 | 3.33 | 3.51 | 3.51 | 3.53 | 3.3 | 699,048 |
| August 24, 2026 | 3.22 | 3.33 | 3.33 | 3.38 | 3.22 | 155,967 |
| August 21, 2026 | 3.23 | 3.26 | 3.26 | 3.26 | 3.22 | 29,600 |
| August 20, 2026 | 3.19 | 3.26 | 3.26 | 3.27 | 3.19 | 96,982 |
| August 19, 2026 | 3.21 | 3.22 | 3.22 | 3.26 | 3.19 | 89,300 |
| August 18, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.21 | 64,100 |
| August 17, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.23 | 55,000 |
| August 14, 2026 | 3.24 | 3.27 | 3.27 | 3.29 | 3.24 | 110,800 |
| August 13, 2026 | 3.24 | 3.26 | 3.26 | 3.26 | 3.23 | 51,900 |
| August 12, 2026 | 3.17 | 3.25 | 3.25 | 3.25 | 3.17 | 49,500 |
| August 11, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 47,200 |
| August 10, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.2 | 30,500 |
AD
