Nanjing Putian Telecommunications Co., Ltd. (200468.SZ) SHZ

3.42

+0.04(+1.18%)

Updated at June 03 11:03AM

Currency In HKD

200468.SZ Historical Return

If you invested $1000 in Nanjing Putian Telecommunications Co., Ltd. (200468.SZ) 10 years ago, it would be worth $430.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.52, while $1000 invested 1 year ago would be worth $861.46. This corresponds to total returns of -56.98%, 15.15%, -13.85%, respectively, with annualized returns of -8.09%, 2.86%, -13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200468.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.36	3.38	3.38	3.43	3.33	99,600
June 01, 2026	3.25	3.41	3.41	3.46	3.2	652,600
May 29, 2026	3.57	3.21	3.21	3.57	3.21	867,000
May 28, 2026	3.52	3.57	3.57	3.58	3.52	44,900
May 27, 2026	3.7	3.59	3.59	3.7	3.53	224,197
May 26, 2026	3.8	3.7	3.7	3.81	3.57	502,400
May 25, 2026	3.58	3.73	3.73	3.8	3.58	472,000
May 22, 2026	3.53	3.58	3.58	3.66	3.5	1.37M
May 21, 2026	4.22	3.89	3.89	4.26	3.89	710,100
May 20, 2026	4.27	4.32	4.32	4.32	4.21	143,600
May 19, 2026	4.33	4.29	4.29	4.34	4.22	219,000
May 18, 2026	4.43	4.38	4.38	4.44	4.38	124,800
May 15, 2026	4.42	4.42	4.42	4.43	4.4	41,200
May 14, 2026	4.41	4.44	4.44	4.52	4.4	120,800
May 13, 2026	4.48	4.45	4.45	4.48	4.37	63,300
May 12, 2026	4.5	4.45	4.45	4.5	4.4	143,400
May 11, 2026	4.37	4.45	4.45	4.46	4.37	225,500
May 08, 2026	4.38	4.39	4.39	4.39	4.35	59,001
May 07, 2026	4.37	4.35	4.35	4.38	4.31	159,100
May 06, 2026	4.44	4.39	4.39	4.46	4.36	168,800
April 30, 2026	4.37	4.44	4.44	4.44	4.37	134,790
April 29, 2026	4.33	4.41	4.41	4.45	4.31	177,900
April 28, 2026	4.38	4.36	4.36	4.38	4.31	97,400
April 27, 2026	4.4	4.41	4.41	4.43	4.32	196,400
April 24, 2026	4.37	4.4	4.4	4.42	4.37	193,900
April 23, 2026	4.4	4.37	4.37	4.42	4.33	273,919
April 22, 2026	4.26	4.33	4.33	4.33	4.23	178,200
April 21, 2026	4.21	4.24	4.24	4.25	4.21	98,301
April 20, 2026	4.2	4.21	4.21	4.22	4.17	145,200
April 17, 2026	4.35	4.2	4.2	4.35	4.12	544,700
April 16, 2026	4.44	4.41	4.41	4.46	4.4	144,300
April 15, 2026	4.47	4.44	4.44	4.47	4.39	107,700
April 14, 2026	4.47	4.43	4.43	4.47	4.38	165,601
April 13, 2026	4.34	4.44	4.44	4.46	4.34	224,710
April 10, 2026	4.32	4.34	4.34	4.39	4.31	181,100
April 09, 2026	4.4	4.26	4.26	4.4	4.25	279,900
April 08, 2026	4.26	4.4	4.4	4.44	4.21	623,190
April 07, 2026	4.31	4.16	4.16	4.33	4.12	538,100
April 03, 2026	4.41	4.31	4.31	4.45	4.26	343,290
April 02, 2026	4.49	4.41	4.41	4.52	4.36	395,500
April 01, 2026	4.46	4.52	4.52	4.56	4.46	254,490
March 31, 2026	4.5	4.46	4.46	4.52	4.38	346,049
March 30, 2026	4.54	4.5	4.5	4.55	4.44	338,700
March 27, 2026	4.52	4.59	4.59	4.59	4.48	209,600
March 26, 2026	4.61	4.55	4.55	4.61	4.51	260,000
March 25, 2026	4.63	4.62	4.62	4.63	4.57	351,300
March 24, 2026	4.58	4.57	4.57	4.59	4.53	235,700
March 23, 2026	4.76	4.48	4.48	4.76	4.45	706,500
March 20, 2026	4.73	4.74	4.74	4.78	4.72	175,100
March 19, 2026	4.75	4.74	4.74	4.79	4.72	234,400
March 18, 2026	4.84	4.82	4.82	4.84	4.74	344,400
March 17, 2026	4.81	4.8	4.8	4.82	4.77	154,800
March 16, 2026	4.85	4.79	4.79	4.85	4.75	275,600
March 13, 2026	4.85	4.83	4.83	4.85	4.77	296,300
March 12, 2026	4.87	4.86	4.86	4.87	4.82	274,100
March 11, 2026	4.72	4.84	4.84	4.86	4.72	706,100
March 10, 2026	4.7	4.7	4.68	4.74	4.68	127,588
March 09, 2026	4.73	4.68	4.68	4.73	4.63	417,504
March 06, 2026	4.79	4.77	4.77	4.79	4.73	177,400
March 05, 2026	4.75	4.76	4.76	4.77	4.74	415,800