Nanjing Putian Telecommunications Co., Ltd. (200468.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Nanjing Putian Telecommunications Co., Ltd. (200468.SZ) 10 years ago, it would be worth $405.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.61, while $1000 invested 1 year ago would be worth $823.23. This corresponds to total returns of -59.4%, 5.16%, -17.68%, respectively, with annualized returns of -8.62%, 1.01%, -17.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.23 | 3.26 | 3.26 | 3.26 | 3.22 | 29,600 |
| August 20, 2026 | 3.19 | 3.26 | 3.26 | 3.27 | 3.19 | 96,982 |
| August 19, 2026 | 3.21 | 3.22 | 3.22 | 3.26 | 3.19 | 89,300 |
| August 18, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.21 | 64,100 |
| August 17, 2026 | 3.25 | 3.27 | 3.27 | 3.28 | 3.23 | 55,000 |
| August 14, 2026 | 3.24 | 3.27 | 3.27 | 3.29 | 3.24 | 110,800 |
| August 13, 2026 | 3.24 | 3.26 | 3.26 | 3.26 | 3.23 | 51,900 |
| August 12, 2026 | 3.17 | 3.25 | 3.25 | 3.25 | 3.17 | 49,500 |
| August 11, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 47,200 |
| August 10, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.2 | 30,500 |
| August 07, 2026 | 3.17 | 3.2 | 3.2 | 3.21 | 3.17 | 67,000 |
| August 06, 2026 | 3.16 | 3.23 | 3.23 | 3.27 | 3.16 | 73,000 |
| August 05, 2026 | 3.23 | 3.26 | 3.26 | 3.28 | 3.22 | 105,100 |
| August 04, 2026 | 3.27 | 3.26 | 3.26 | 3.3 | 3.21 | 67,100 |
| August 03, 2026 | 3.2 | 3.23 | 3.23 | 3.23 | 3.19 | 111,400 |
| July 31, 2026 | 3.18 | 3.19 | 3.19 | 3.25 | 3.18 | 184,400 |
| July 30, 2026 | 3.21 | 3.16 | 3.16 | 3.26 | 3.11 | 251,900 |
| July 29, 2026 | 3.1 | 3.23 | 3.23 | 3.29 | 3.09 | 401,533 |
| July 28, 2026 | 3.01 | 3.08 | 3.08 | 3.11 | 3.01 | 89,400 |
| July 27, 2026 | 3.01 | 3.06 | 3.06 | 3.07 | 3 | 116,548 |
| July 24, 2026 | 3.03 | 3.07 | 3.07 | 3.1 | 3 | 105,998 |
| July 23, 2026 | 2.91 | 3.03 | 3.03 | 3.03 | 2.91 | 64,400 |
| July 22, 2026 | 2.91 | 2.97 | 2.97 | 2.99 | 2.9 | 30,900 |
| July 21, 2026 | 3.04 | 2.97 | 2.97 | 3.05 | 2.88 | 310,100 |
| July 20, 2026 | 3.07 | 3.08 | 3.08 | 3.09 | 3.01 | 59,400 |
| July 17, 2026 | 3.01 | 3.02 | 3.02 | 3.08 | 3 | 28,600 |
| July 16, 2026 | 3.07 | 3.08 | 3.08 | 3.1 | 3.05 | 37,300 |
| July 15, 2026 | 3.06 | 3.1 | 3.1 | 3.11 | 3.05 | 115,200 |
| July 14, 2026 | 3.04 | 3.09 | 3.09 | 3.09 | 3.02 | 94,100 |
| July 13, 2026 | 3.1 | 3.06 | 3.06 | 3.14 | 3.01 | 100,200 |
| July 10, 2026 | 3.25 | 3.16 | 3.16 | 3.25 | 3.11 | 104,700 |
| July 09, 2026 | 3.06 | 3.12 | 3.12 | 3.14 | 3.02 | 82,700 |
| July 08, 2026 | 3.11 | 3.06 | 3.06 | 3.13 | 3.06 | 77,800 |
| July 07, 2026 | 3.15 | 3.16 | 3.16 | 3.2 | 3.1 | 147,100 |
| July 06, 2026 | 3.15 | 3.24 | 3.24 | 3.24 | 3.1 | 334,300 |
| July 03, 2026 | 3.07 | 3.12 | 3.12 | 3.15 | 3.01 | 265,900 |
| July 02, 2026 | 2.95 | 3.05 | 3.05 | 3.09 | 2.91 | 161,800 |
| July 01, 2026 | 2.91 | 3.01 | 3.01 | 3.11 | 2.84 | 304,700 |
| June 30, 2026 | 3.22 | 2.93 | 2.93 | 3.22 | 2.93 | 875,979 |
| June 29, 2026 | 3.25 | 3.25 | 3.25 | 3.31 | 3.2 | 94,500 |
| June 26, 2026 | 3.39 | 3.28 | 3.28 | 3.39 | 3.26 | 187,000 |
| June 25, 2026 | 3.34 | 3.39 | 3.39 | 3.39 | 3.33 | 156,500 |
| June 24, 2026 | 3.35 | 3.43 | 3.43 | 3.44 | 3.34 | 165,800 |
| June 23, 2026 | 3.44 | 3.43 | 3.43 | 3.51 | 3.36 | 134,100 |
| June 22, 2026 | 3.5 | 3.44 | 3.44 | 3.5 | 3.33 | 73,100 |
| June 18, 2026 | 3.59 | 3.53 | 3.53 | 3.61 | 3.51 | 38,200 |
| June 17, 2026 | 3.5 | 3.59 | 3.59 | 3.59 | 3.5 | 112,100 |
| June 16, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.51 | 120,900 |
| June 15, 2026 | 3.56 | 3.55 | 3.55 | 3.56 | 3.45 | 85,278 |
| June 12, 2026 | 3.49 | 3.5 | 3.5 | 3.5 | 3.44 | 47,400 |
| June 11, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.3 | 74,600 |
| June 10, 2026 | 3.52 | 3.48 | 3.48 | 3.52 | 3.46 | 28,300 |
| June 09, 2026 | 3.49 | 3.52 | 3.52 | 3.52 | 3.44 | 65,600 |
| June 08, 2026 | 3.54 | 3.46 | 3.46 | 3.54 | 3.38 | 173,400 |
| June 05, 2026 | 3.37 | 3.54 | 3.54 | 3.58 | 3.37 | 363,400 |
| June 04, 2026 | 3.34 | 3.38 | 3.38 | 3.39 | 3.31 | 157,600 |
| June 03, 2026 | 3.44 | 3.4 | 3.4 | 3.45 | 3.38 | 109,900 |
| June 02, 2026 | 3.36 | 3.38 | 3.38 | 3.43 | 3.33 | 99,600 |
| June 01, 2026 | 3.25 | 3.41 | 3.41 | 3.46 | 3.2 | 652,600 |
| May 29, 2026 | 3.57 | 3.21 | 3.21 | 3.57 | 3.21 | 867,000 |