Nanjing Putian Telecommunications Co., Ltd. (200468.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200468.SZ Historical Return
If you invested $1000 in Nanjing Putian Telecommunications Co., Ltd. (200468.SZ) 10 years ago, it would be worth $386.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.53, while $1000 invested 1 year ago would be worth $794.81. This corresponds to total returns of -61.36%, -11.05%, -20.52%, respectively, with annualized returns of -9.07%, -2.31%, -20.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200468.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.25 | 3.16 | 3.16 | 3.25 | 3.11 | 104,700 |
| July 09, 2026 | 3.06 | 3.12 | 3.12 | 3.14 | 3.02 | 82,700 |
| July 08, 2026 | 3.11 | 3.06 | 3.06 | 3.13 | 3.06 | 77,800 |
| July 07, 2026 | 3.15 | 3.16 | 3.16 | 3.2 | 3.1 | 147,100 |
| July 06, 2026 | 3.15 | 3.24 | 3.24 | 3.24 | 3.1 | 334,300 |
| July 03, 2026 | 3.07 | 3.12 | 3.12 | 3.15 | 3.01 | 265,900 |
| July 02, 2026 | 2.95 | 3.05 | 3.05 | 3.09 | 2.91 | 161,800 |
| July 01, 2026 | 2.91 | 3.01 | 3.01 | 3.11 | 2.84 | 304,700 |
| June 30, 2026 | 3.22 | 2.93 | 2.93 | 3.22 | 2.93 | 875,979 |
| June 29, 2026 | 3.25 | 3.25 | 3.25 | 3.31 | 3.2 | 94,500 |
| June 26, 2026 | 3.39 | 3.28 | 3.28 | 3.39 | 3.26 | 187,000 |
| June 25, 2026 | 3.34 | 3.39 | 3.39 | 3.39 | 3.33 | 156,500 |
| June 24, 2026 | 3.35 | 3.43 | 3.43 | 3.44 | 3.34 | 165,800 |
| June 23, 2026 | 3.44 | 3.43 | 3.43 | 3.51 | 3.36 | 134,100 |
| June 22, 2026 | 3.5 | 3.44 | 3.44 | 3.5 | 3.33 | 73,100 |
| June 18, 2026 | 3.59 | 3.53 | 3.53 | 3.61 | 3.51 | 38,200 |
| June 17, 2026 | 3.5 | 3.59 | 3.59 | 3.59 | 3.5 | 112,100 |
| June 16, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.51 | 120,900 |
| June 15, 2026 | 3.56 | 3.55 | 3.55 | 3.56 | 3.45 | 85,278 |
| June 12, 2026 | 3.49 | 3.5 | 3.5 | 3.5 | 3.44 | 47,400 |
| June 11, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.3 | 74,600 |
| June 10, 2026 | 3.52 | 3.48 | 3.48 | 3.52 | 3.46 | 28,300 |
| June 09, 2026 | 3.49 | 3.52 | 3.52 | 3.52 | 3.44 | 65,600 |
| June 08, 2026 | 3.54 | 3.46 | 3.46 | 3.54 | 3.38 | 173,400 |
| June 05, 2026 | 3.37 | 3.54 | 3.54 | 3.58 | 3.37 | 363,400 |
| June 04, 2026 | 3.34 | 3.38 | 3.38 | 3.39 | 3.31 | 157,600 |
| June 03, 2026 | 3.44 | 3.4 | 3.4 | 3.45 | 3.38 | 109,900 |
| June 02, 2026 | 3.36 | 3.38 | 3.38 | 3.43 | 3.33 | 99,600 |
| June 01, 2026 | 3.25 | 3.41 | 3.41 | 3.46 | 3.2 | 652,600 |
| May 29, 2026 | 3.57 | 3.21 | 3.21 | 3.57 | 3.21 | 867,000 |
| May 28, 2026 | 3.52 | 3.57 | 3.57 | 3.58 | 3.52 | 44,900 |
| May 27, 2026 | 3.7 | 3.59 | 3.59 | 3.7 | 3.53 | 224,197 |
| May 26, 2026 | 3.8 | 3.7 | 3.7 | 3.81 | 3.57 | 502,400 |
| May 25, 2026 | 3.58 | 3.73 | 3.73 | 3.8 | 3.58 | 472,000 |
| May 22, 2026 | 3.53 | 3.58 | 3.58 | 3.66 | 3.5 | 1.37M |
| May 21, 2026 | 4.22 | 3.89 | 3.89 | 4.26 | 3.89 | 710,100 |
| May 20, 2026 | 4.27 | 4.32 | 4.32 | 4.32 | 4.21 | 143,600 |
| May 19, 2026 | 4.33 | 4.29 | 4.29 | 4.34 | 4.22 | 219,000 |
| May 18, 2026 | 4.43 | 4.38 | 4.38 | 4.44 | 4.38 | 124,800 |
| May 15, 2026 | 4.42 | 4.42 | 4.42 | 4.43 | 4.4 | 41,200 |
| May 14, 2026 | 4.41 | 4.44 | 4.44 | 4.52 | 4.4 | 120,800 |
| May 13, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.37 | 63,300 |
| May 12, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.4 | 143,400 |
| May 11, 2026 | 4.37 | 4.45 | 4.45 | 4.46 | 4.37 | 225,500 |
| May 08, 2026 | 4.38 | 4.39 | 4.39 | 4.39 | 4.35 | 59,001 |
| May 07, 2026 | 4.37 | 4.35 | 4.35 | 4.38 | 4.31 | 159,100 |
| May 06, 2026 | 4.44 | 4.39 | 4.39 | 4.46 | 4.36 | 168,800 |
| April 30, 2026 | 4.37 | 4.44 | 4.44 | 4.44 | 4.37 | 134,790 |
| April 29, 2026 | 4.33 | 4.41 | 4.41 | 4.45 | 4.31 | 177,900 |
| April 28, 2026 | 4.38 | 4.36 | 4.36 | 4.38 | 4.31 | 97,400 |
| April 27, 2026 | 4.4 | 4.41 | 4.41 | 4.43 | 4.32 | 196,400 |
| April 24, 2026 | 4.37 | 4.4 | 4.4 | 4.42 | 4.37 | 193,900 |
| April 23, 2026 | 4.4 | 4.37 | 4.37 | 4.42 | 4.33 | 273,919 |
| April 22, 2026 | 4.26 | 4.33 | 4.33 | 4.33 | 4.23 | 178,200 |
| April 21, 2026 | 4.21 | 4.24 | 4.24 | 4.25 | 4.21 | 98,301 |
| April 20, 2026 | 4.2 | 4.21 | 4.21 | 4.22 | 4.17 | 145,200 |
| April 17, 2026 | 4.35 | 4.2 | 4.2 | 4.35 | 4.12 | 544,700 |
| April 16, 2026 | 4.44 | 4.41 | 4.41 | 4.46 | 4.4 | 144,300 |
| April 15, 2026 | 4.47 | 4.44 | 4.44 | 4.47 | 4.39 | 107,700 |
| April 14, 2026 | 4.47 | 4.43 | 4.43 | 4.47 | 4.38 | 165,601 |
AD
