Shandong Chenming Paper Holdings Limited (200488.SZ) SHZ

Currency In HKD

200488.SZ Historical Return

If you invested $1000 in Shandong Chenming Paper Holdings Limited (200488.SZ) 10 years ago, it would be worth $181.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $130.23, while $1000 invested 1 year ago would be worth $700. This corresponds to total returns of -81.88%, -86.98%, -30%, respectively, with annualized returns of -15.69%, -33.48%, -30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200488.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.56	0.56	0.56	0.57	0.55	135,250
August 20, 2026	0.56	0.56	0.56	0.56	0.55	144,050
August 19, 2026	0.56	0.56	0.56	0.56	0.55	329,400
August 18, 2026	0.57	0.57	0.57	0.57	0.55	880,900
August 17, 2026	0.57	0.57	0.57	0.58	0.56	422,100
August 14, 2026	0.57	0.57	0.57	0.58	0.56	431,628
August 13, 2026	0.58	0.57	0.57	0.59	0.57	676,050
August 12, 2026	0.57	0.58	0.58	0.58	0.57	443,050
August 11, 2026	0.57	0.58	0.58	0.58	0.57	109,750
August 10, 2026	0.57	0.58	0.58	0.58	0.57	747,600
August 07, 2026	0.56	0.58	0.58	0.58	0.56	594,800
August 06, 2026	0.57	0.56	0.56	0.58	0.56	735,400
August 05, 2026	0.58	0.58	0.58	0.58	0.56	308,454
August 04, 2026	0.56	0.57	0.57	0.57	0.56	428,862
August 03, 2026	0.56	0.56	0.56	0.57	0.55	411,700
July 31, 2026	0.56	0.56	0.56	0.58	0.56	1.9M
July 30, 2026	0.55	0.56	0.56	0.56	0.55	455,350
July 29, 2026	0.54	0.56	0.56	0.56	0.54	1.33M
July 28, 2026	0.55	0.55	0.55	0.55	0.54	268,750
July 27, 2026	0.54	0.55	0.55	0.56	0.53	793,300
July 24, 2026	0.55	0.54	0.54	0.56	0.54	656,568
July 23, 2026	0.54	0.56	0.56	0.57	0.54	1.67M
July 22, 2026	0.52	0.55	0.55	0.55	0.52	869,400
July 21, 2026	0.52	0.53	0.53	0.54	0.52	1.12M
July 20, 2026	0.51	0.52	0.52	0.52	0.51	281,532
July 17, 2026	0.51	0.51	0.51	0.52	0.51	475,200
July 16, 2026	0.52	0.52	0.52	0.53	0.5	3.54M
July 15, 2026	0.55	0.53	0.53	0.55	0.52	2.04M
July 14, 2026	0.56	0.55	0.55	0.58	0.54	776,100
July 13, 2026	0.57	0.57	0.57	0.58	0.55	637,300
July 10, 2026	0.57	0.58	0.58	0.59	0.57	452,924
July 09, 2026	0.59	0.58	0.58	0.59	0.57	643,775
July 08, 2026	0.57	0.58	0.58	0.59	0.57	534,140
July 07, 2026	0.56	0.58	0.58	0.58	0.56	679,677
July 06, 2026	0.57	0.57	0.57	0.58	0.55	697,600
July 03, 2026	0.57	0.58	0.58	0.58	0.57	873,438
July 02, 2026	0.57	0.57	0.57	0.59	0.57	1.81M
July 01, 2026	0.54	0.57	0.57	0.58	0.53	1M
June 30, 2026	0.55	0.55	0.55	0.56	0.53	686,900
June 29, 2026	0.51	0.55	0.55	0.55	0.51	2.16M
June 26, 2026	0.52	0.52	0.52	0.52	0.5	1.87M
June 25, 2026	0.55	0.53	0.53	0.55	0.53	2.28M
June 24, 2026	0.56	0.56	0.56	0.56	0.54	802,269
June 23, 2026	0.55	0.56	0.56	0.56	0.55	219,600
June 22, 2026	0.57	0.56	0.56	0.57	0.54	1.49M
June 18, 2026	0.58	0.57	0.57	0.59	0.56	1.26M
June 17, 2026	0.6	0.59	0.59	0.6	0.58	1.05M
June 16, 2026	0.62	0.6	0.6	0.62	0.6	870,150
June 15, 2026	0.6	0.62	0.62	0.62	0.59	755,402
June 12, 2026	0.59	0.6	0.6	0.61	0.58	973,200
June 11, 2026	0.59	0.59	0.59	0.59	0.57	925,814
June 10, 2026	0.55	0.59	0.59	0.59	0.54	1.84M
June 09, 2026	0.56	0.56	0.56	0.56	0.55	438,500
June 08, 2026	0.58	0.55	0.55	0.58	0.55	2.91M
June 05, 2026	0.57	0.58	0.58	0.59	0.57	3.66M
June 04, 2026	0.63	0.6	0.6	0.63	0.6	3.15M
June 03, 2026	0.65	0.63	0.63	0.65	0.62	2.2M
June 02, 2026	0.65	0.65	0.65	0.65	0.63	1.88M
June 01, 2026	0.65	0.66	0.66	0.66	0.64	904,180
May 29, 2026	0.66	0.65	0.65	0.67	0.65	1.01M