Shandong Chenming Paper Holdings Limited (200488.SZ) SHZ

Currency In HKD

200488.SZ Historical Return

If you invested $1000 in Shandong Chenming Paper Holdings Limited (200488.SZ) 10 years ago, it would be worth $151.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $145.3, while $1000 invested 1 year ago would be worth $728.57. This corresponds to total returns of -84.82%, -85.47%, -27.14%, respectively, with annualized returns of -17.18%, -31.99%, -27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200488.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.51	0.51	0.51	0.51	0.5	310,600
November 10, 2026	0.51	0.51	0.51	0.52	0.5	174,500
November 09, 2026	0.52	0.51	0.51	0.52	0.5	624,500
November 06, 2026	0.52	0.51	0.51	0.52	0.51	132,900
November 05, 2026	0.51	0.53	0.53	0.53	0.51	797,000
November 04, 2026	0.52	0.52	0.52	0.52	0.5	749,950
November 03, 2026	0.52	0.51	0.51	0.53	0.51	408,668
November 02, 2026	0.53	0.53	0.53	0.54	0.51	655,355
October 30, 2026	0.53	0.54	0.54	0.55	0.52	839,950
October 29, 2026	0.54	0.53	0.53	0.55	0.53	566,300
October 28, 2026	0.54	0.55	0.55	0.55	0.54	47,100
October 27, 2026	0.55	0.55	0.55	0.56	0.54	497,200
October 26, 2026	0.56	0.56	0.56	0.56	0.55	181,200
October 23, 2026	0.54	0.57	0.57	0.57	0.53	1.63M
October 22, 2026	0.57	0.55	0.55	0.58	0.54	1.62M
October 21, 2026	0.58	0.58	0.58	0.59	0.57	321,550
October 20, 2026	0.59	0.59	0.59	0.59	0.58	405,500
October 19, 2026	0.58	0.59	0.59	0.59	0.58	137,119
October 16, 2026	0.59	0.59	0.59	0.6	0.58	365,200
October 15, 2026	0.58	0.59	0.59	0.59	0.57	642,000
October 14, 2026	0.6	0.59	0.59	0.61	0.59	729,000
October 13, 2026	0.6	0.61	0.61	0.61	0.59	840,339
October 12, 2026	0.62	0.61	0.61	0.62	0.59	2.25M
October 09, 2026	0.61	0.62	0.62	0.62	0.6	1.28M
October 08, 2026	0.63	0.62	0.62	0.63	0.61	954,900
September 30, 2026	0.62	0.63	0.63	0.64	0.62	3.25M
September 29, 2026	0.6	0.61	0.61	0.61	0.6	365,642
September 28, 2026	0.6	0.61	0.61	0.61	0.6	33,150
September 24, 2026	0.61	0.61	0.61	0.62	0.59	762,650
September 23, 2026	0.62	0.62	0.62	0.64	0.61	557,400
September 22, 2026	0.6	0.63	0.63	0.64	0.6	1.07M
September 21, 2026	0.6	0.63	0.63	0.63	0.6	1.18M
September 18, 2026	0.61	0.6	0.6	0.61	0.59	512,550
September 17, 2026	0.61	0.61	0.61	0.61	0.59	1.73M
September 16, 2026	0.61	0.62	0.62	0.62	0.61	125,200
September 15, 2026	0.62	0.61	0.61	0.63	0.61	273,000
September 11, 2026	0.63	0.64	0.64	0.65	0.62	1.2M
September 10, 2026	0.65	0.63	0.63	0.65	0.62	2.2M
September 09, 2026	0.63	0.66	0.66	0.67	0.63	4.27M
September 08, 2026	0.6	0.63	0.63	0.64	0.6	3.84M
September 07, 2026	0.58	0.59	0.59	0.6	0.58	126,800
September 04, 2026	0.59	0.59	0.59	0.6	0.59	1.49M
September 03, 2026	0.58	0.58	0.58	0.59	0.57	1.83M
September 02, 2026	0.58	0.58	0.58	0.59	0.57	681,270
September 01, 2026	0.57	0.58	0.58	0.58	0.57	634,000
August 31, 2026	0.56	0.57	0.57	0.57	0.56	969,200
August 28, 2026	0.57	0.57	0.57	0.57	0.56	325,201
August 27, 2026	0.58	0.57	0.57	0.58	0.56	902,500
August 26, 2026	0.56	0.58	0.58	0.58	0.56	1.65M
August 25, 2026	0.56	0.57	0.57	0.57	0.55	704,800
August 24, 2026	0.57	0.56	0.56	0.58	0.55	842,400
August 21, 2026	0.56	0.56	0.56	0.57	0.55	135,250
August 20, 2026	0.56	0.56	0.56	0.56	0.55	144,050
August 19, 2026	0.56	0.56	0.56	0.56	0.55	329,400
August 18, 2026	0.57	0.57	0.57	0.57	0.55	880,900
August 17, 2026	0.57	0.57	0.57	0.58	0.56	422,100
August 14, 2026	0.57	0.57	0.57	0.58	0.56	431,628
August 13, 2026	0.58	0.57	0.57	0.59	0.57	676,050
August 12, 2026	0.57	0.58	0.58	0.58	0.57	443,050
August 11, 2026	0.57	0.58	0.58	0.58	0.57	109,750