Shandong Chenming Paper Holdings Limited (200488.SZ) SHZ

Currency In HKD

200488.SZ Historical Return

If you invested $1000 in Shandong Chenming Paper Holdings Limited (200488.SZ) 10 years ago, it would be worth $187.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.58, while $1000 invested 1 year ago would be worth $887.32. This corresponds to total returns of -81.25%, -85.14%, -11.27%, respectively, with annualized returns of -15.41%, -31.75%, -11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200488.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.62	0.63	0.63	0.64	0.62	3.25M
September 29, 2026	0.6	0.61	0.61	0.61	0.6	365,642
September 28, 2026	0.6	0.61	0.61	0.61	0.6	33,150
September 24, 2026	0.61	0.61	0.61	0.62	0.59	762,650
September 23, 2026	0.62	0.62	0.62	0.64	0.61	557,400
September 22, 2026	0.6	0.63	0.63	0.64	0.6	1.07M
September 21, 2026	0.6	0.63	0.63	0.63	0.6	1.18M
September 18, 2026	0.61	0.6	0.6	0.61	0.59	512,550
September 17, 2026	0.61	0.61	0.61	0.61	0.59	1.73M
September 16, 2026	0.61	0.62	0.62	0.62	0.61	125,200
September 15, 2026	0.62	0.61	0.61	0.63	0.61	273,000
September 11, 2026	0.63	0.64	0.64	0.65	0.62	1.2M
September 10, 2026	0.65	0.63	0.63	0.65	0.62	2.2M
September 09, 2026	0.63	0.66	0.66	0.67	0.63	4.27M
September 08, 2026	0.6	0.63	0.63	0.64	0.6	3.84M
September 07, 2026	0.58	0.59	0.59	0.6	0.58	126,800
September 04, 2026	0.59	0.59	0.59	0.6	0.59	1.49M
September 03, 2026	0.58	0.58	0.58	0.59	0.57	1.83M
September 02, 2026	0.58	0.58	0.58	0.59	0.57	681,270
September 01, 2026	0.57	0.58	0.58	0.58	0.57	634,000
August 31, 2026	0.56	0.57	0.57	0.57	0.56	969,200
August 28, 2026	0.57	0.57	0.57	0.57	0.56	325,201
August 27, 2026	0.58	0.57	0.57	0.58	0.56	902,500
August 26, 2026	0.56	0.58	0.58	0.58	0.56	1.65M
August 25, 2026	0.56	0.57	0.57	0.57	0.55	704,800
August 24, 2026	0.57	0.56	0.56	0.58	0.55	842,400
August 21, 2026	0.56	0.56	0.56	0.57	0.55	135,250
August 20, 2026	0.56	0.56	0.56	0.56	0.55	144,050
August 19, 2026	0.56	0.56	0.56	0.56	0.55	329,400
August 18, 2026	0.57	0.57	0.57	0.57	0.55	880,900
August 17, 2026	0.57	0.57	0.57	0.58	0.56	422,100
August 14, 2026	0.57	0.57	0.57	0.58	0.56	431,628
August 13, 2026	0.58	0.57	0.57	0.59	0.57	676,050
August 12, 2026	0.57	0.58	0.58	0.58	0.57	443,050
August 11, 2026	0.57	0.58	0.58	0.58	0.57	109,750
August 10, 2026	0.57	0.58	0.58	0.58	0.57	747,600
August 07, 2026	0.56	0.58	0.58	0.58	0.56	594,800
August 06, 2026	0.57	0.56	0.56	0.58	0.56	735,400
August 05, 2026	0.58	0.58	0.58	0.58	0.56	308,454
August 04, 2026	0.56	0.57	0.57	0.57	0.56	428,862
August 03, 2026	0.56	0.56	0.56	0.57	0.55	411,700
July 31, 2026	0.56	0.56	0.56	0.58	0.56	1.9M
July 30, 2026	0.55	0.56	0.56	0.56	0.55	455,350
July 29, 2026	0.54	0.56	0.56	0.56	0.54	1.33M
July 28, 2026	0.55	0.55	0.55	0.55	0.54	268,750
July 27, 2026	0.54	0.55	0.55	0.56	0.53	793,300
July 24, 2026	0.55	0.54	0.54	0.56	0.54	656,568
July 23, 2026	0.54	0.56	0.56	0.57	0.54	1.67M
July 22, 2026	0.52	0.55	0.55	0.55	0.52	869,400
July 21, 2026	0.52	0.53	0.53	0.54	0.52	1.12M
July 20, 2026	0.51	0.52	0.52	0.52	0.51	281,532
July 17, 2026	0.51	0.51	0.51	0.52	0.51	475,200
July 16, 2026	0.52	0.52	0.52	0.53	0.5	3.54M
July 15, 2026	0.55	0.53	0.53	0.55	0.52	2.04M
July 14, 2026	0.56	0.55	0.55	0.58	0.54	776,100
July 13, 2026	0.57	0.57	0.57	0.58	0.55	637,300
July 10, 2026	0.57	0.58	0.58	0.59	0.57	452,924
July 09, 2026	0.59	0.58	0.58	0.59	0.57	643,775
July 08, 2026	0.57	0.58	0.58	0.59	0.57	534,140
July 07, 2026	0.56	0.58	0.58	0.58	0.56	679,677