Shandong Chenming Paper Holdings Limited (200488.SZ) SHZ

Currency In HKD

200488.SZ Historical Return

If you invested $1000 in Shandong Chenming Paper Holdings Limited (200488.SZ) 10 years ago, it would be worth $201.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.38, while $1000 invested 1 year ago would be worth $1,140. This corresponds to total returns of -79.86%, -87.16%, 14%, respectively, with annualized returns of -14.8%, -33.66%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200488.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.57	0.58	0.58	0.59	0.57	452,924
July 09, 2026	0.59	0.58	0.58	0.59	0.57	643,775
July 08, 2026	0.57	0.58	0.58	0.59	0.57	534,140
July 07, 2026	0.56	0.58	0.58	0.58	0.56	679,677
July 06, 2026	0.57	0.57	0.57	0.58	0.55	697,600
July 03, 2026	0.57	0.58	0.58	0.58	0.57	873,438
July 02, 2026	0.57	0.57	0.57	0.59	0.57	1.81M
July 01, 2026	0.54	0.57	0.57	0.58	0.53	1M
June 30, 2026	0.55	0.55	0.55	0.56	0.53	686,900
June 29, 2026	0.51	0.55	0.55	0.55	0.51	2.16M
June 26, 2026	0.52	0.52	0.52	0.52	0.5	1.87M
June 25, 2026	0.55	0.53	0.53	0.55	0.53	2.28M
June 24, 2026	0.56	0.56	0.56	0.56	0.54	802,269
June 23, 2026	0.55	0.56	0.56	0.56	0.55	219,600
June 22, 2026	0.57	0.56	0.56	0.57	0.54	1.49M
June 18, 2026	0.58	0.57	0.57	0.59	0.56	1.26M
June 17, 2026	0.6	0.59	0.59	0.6	0.58	1.05M
June 16, 2026	0.62	0.6	0.6	0.62	0.6	870,150
June 15, 2026	0.6	0.62	0.62	0.62	0.59	755,402
June 12, 2026	0.59	0.6	0.6	0.61	0.58	973,200
June 11, 2026	0.59	0.59	0.59	0.59	0.57	925,814
June 10, 2026	0.55	0.59	0.59	0.59	0.54	1.84M
June 09, 2026	0.56	0.56	0.56	0.56	0.55	438,500
June 08, 2026	0.58	0.55	0.55	0.58	0.55	2.91M
June 05, 2026	0.57	0.58	0.58	0.59	0.57	3.66M
June 04, 2026	0.63	0.6	0.6	0.63	0.6	3.15M
June 03, 2026	0.65	0.63	0.63	0.65	0.62	2.2M
June 02, 2026	0.65	0.65	0.65	0.65	0.63	1.88M
June 01, 2026	0.65	0.66	0.66	0.66	0.64	904,180
May 29, 2026	0.66	0.65	0.65	0.67	0.65	1.01M
May 28, 2026	0.67	0.67	0.67	0.68	0.65	2.35M
May 27, 2026	0.69	0.68	0.68	0.69	0.67	1.21M
May 26, 2026	0.69	0.69	0.69	0.7	0.67	1.74M
May 25, 2026	0.68	0.7	0.7	0.7	0.68	471,350
May 22, 2026	0.68	0.68	0.68	0.69	0.67	1.05M
May 21, 2026	0.67	0.69	0.69	0.71	0.67	2.05M
May 20, 2026	0.69	0.68	0.68	0.69	0.67	426,700
May 19, 2026	0.67	0.69	0.69	0.7	0.67	1.32M
May 18, 2026	0.69	0.68	0.68	0.7	0.67	694,550
May 15, 2026	0.69	0.69	0.69	0.7	0.67	634,600
May 14, 2026	0.7	0.69	0.69	0.7	0.68	1.27M
May 13, 2026	0.69	0.7	0.7	0.72	0.66	2.18M
May 12, 2026	0.73	0.69	0.69	0.73	0.69	3.57M
May 11, 2026	0.76	0.73	0.73	0.77	0.73	2.97M
May 08, 2026	0.75	0.77	0.77	0.78	0.75	2.75M
May 07, 2026	0.77	0.77	0.77	0.8	0.77	6.58M
May 06, 2026	0.81	0.81	0.81	0.83	0.81	1.58M
April 30, 2026	0.87	0.85	0.85	0.87	0.85	2.88M
April 29, 2026	0.87	0.89	0.89	0.89	0.87	1.1M
April 28, 2026	0.89	0.87	0.87	0.9	0.86	2.55M
April 27, 2026	0.9	0.89	0.89	0.91	0.89	674,250
April 24, 2026	0.92	0.91	0.91	0.94	0.9	3M
April 23, 2026	0.88	0.92	0.92	0.92	0.88	2.86M
April 22, 2026	0.88	0.89	0.89	0.89	0.87	767,800
April 21, 2026	0.88	0.88	0.88	0.89	0.85	1.54M
April 20, 2026	0.88	0.88	0.88	0.88	0.87	649,900
April 17, 2026	0.89	0.88	0.88	0.9	0.87	638,500
April 16, 2026	0.9	0.9	0.9	0.9	0.88	1.34M
April 15, 2026	0.89	0.89	0.89	0.9	0.88	771,100
April 14, 2026	0.88	0.89	0.89	0.89	0.86	979,500