Shandong Chenming Paper Holdings Limited (200488.SZ) SHZ

0.65

-0.01(-1.52%)

Updated at June 02 03:04PM

Currency In HKD

200488.SZ Historical Return

If you invested $1000 in Shandong Chenming Paper Holdings Limited (200488.SZ) 10 years ago, it would be worth $250.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $121.95, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of -74.9%, -87.8%, 25%, respectively, with annualized returns of -12.9%, -34.33%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200488.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.65	0.65	0.65	0.65	0.63	1.88M
June 01, 2026	0.65	0.66	0.66	0.66	0.64	904,180
May 29, 2026	0.66	0.65	0.65	0.67	0.65	1.01M
May 28, 2026	0.67	0.67	0.67	0.68	0.65	2.35M
May 27, 2026	0.69	0.68	0.68	0.69	0.67	1.21M
May 26, 2026	0.69	0.69	0.69	0.7	0.67	1.74M
May 25, 2026	0.68	0.7	0.7	0.7	0.68	471,350
May 22, 2026	0.68	0.68	0.68	0.69	0.67	1.05M
May 21, 2026	0.67	0.69	0.69	0.71	0.67	2.05M
May 20, 2026	0.69	0.68	0.68	0.69	0.67	426,700
May 19, 2026	0.67	0.69	0.69	0.7	0.67	1.32M
May 18, 2026	0.69	0.68	0.68	0.7	0.67	694,550
May 15, 2026	0.69	0.69	0.69	0.7	0.67	634,600
May 14, 2026	0.7	0.69	0.69	0.7	0.68	1.27M
May 13, 2026	0.69	0.7	0.7	0.72	0.66	2.18M
May 12, 2026	0.73	0.69	0.69	0.73	0.69	3.57M
May 11, 2026	0.76	0.73	0.73	0.77	0.73	2.97M
May 08, 2026	0.75	0.77	0.77	0.78	0.75	2.75M
May 07, 2026	0.77	0.77	0.77	0.8	0.77	6.58M
May 06, 2026	0.81	0.81	0.81	0.83	0.81	1.58M
April 30, 2026	0.87	0.85	0.85	0.87	0.85	2.88M
April 29, 2026	0.87	0.89	0.89	0.89	0.87	1.1M
April 28, 2026	0.89	0.87	0.87	0.9	0.86	2.55M
April 27, 2026	0.9	0.89	0.89	0.91	0.89	674,250
April 24, 2026	0.92	0.91	0.91	0.94	0.9	3M
April 23, 2026	0.88	0.92	0.92	0.92	0.88	2.86M
April 22, 2026	0.88	0.89	0.89	0.89	0.87	767,800
April 21, 2026	0.88	0.88	0.88	0.89	0.85	1.54M
April 20, 2026	0.88	0.88	0.88	0.88	0.87	649,900
April 17, 2026	0.89	0.88	0.88	0.9	0.87	638,500
April 16, 2026	0.9	0.9	0.9	0.9	0.88	1.34M
April 15, 2026	0.89	0.89	0.89	0.9	0.88	771,100
April 14, 2026	0.88	0.89	0.89	0.89	0.86	979,500
April 13, 2026	0.87	0.88	0.88	0.9	0.87	2.1M
April 10, 2026	0.87	0.87	0.87	0.87	0.85	1.04M
April 09, 2026	0.87	0.87	0.87	0.88	0.86	648,400
April 08, 2026	0.86	0.88	0.88	0.88	0.86	677,600
April 07, 2026	0.87	0.86	0.86	0.87	0.85	879,000
April 03, 2026	0.86	0.88	0.88	0.88	0.86	705,550
April 02, 2026	0.89	0.87	0.87	0.89	0.86	984,718
April 01, 2026	0.88	0.89	0.89	0.89	0.87	1.23M
March 31, 2026	0.89	0.88	0.88	0.91	0.87	2.97M
March 30, 2026	0.9	0.91	0.91	0.92	0.88	2.64M
March 27, 2026	0.86	0.91	0.91	0.91	0.86	4.83M
March 26, 2026	0.87	0.87	0.87	0.88	0.86	623,500
March 25, 2026	0.86	0.88	0.88	0.88	0.85	1.62M
March 24, 2026	0.87	0.86	0.86	0.87	0.83	1.93M
March 23, 2026	0.89	0.85	0.85	0.89	0.85	3.99M
March 20, 2026	0.89	0.89	0.89	0.94	0.89	4.71M
March 19, 2026	0.93	0.91	0.91	0.93	0.9	5.07M
March 18, 2026	0.96	0.95	0.95	0.97	0.92	3.86M
March 17, 2026	0.96	0.95	0.95	0.97	0.92	6.91M
March 16, 2026	0.91	0.92	0.92	0.92	0.91	1.67M
March 13, 2026	0.93	0.88	0.88	0.94	0.88	5.16M
March 12, 2026	0.89	0.93	0.93	0.93	0.89	3.8M
March 11, 2026	0.96	0.9	0.9	0.96	0.89	8.34M
March 10, 2026	0.81	0.92	0.92	0.92	0.81	3.74M
March 09, 2026	0.83	0.88	0.88	0.88	0.83	6.86M
March 06, 2026	0.81	0.84	0.84	0.84	0.8	4.08M
March 05, 2026	0.81	0.81	0.81	0.81	0.79	1.44M