Shandong Chenming Paper Holdings Limited (200488.SZ) SHZ

Currency In HKD

200488.SZ Historical Return

If you invested $1000 in Shandong Chenming Paper Holdings Limited (200488.SZ) 10 years ago, it would be worth $186.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.59, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -81.4%, -86.34%, 0%, respectively, with annualized returns of -15.47%, -32.83%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200488.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.56	0.56	0.56	0.58	0.56	1.9M
July 30, 2026	0.55	0.56	0.56	0.56	0.55	455,350
July 29, 2026	0.54	0.56	0.56	0.56	0.54	1.33M
July 28, 2026	0.55	0.55	0.55	0.55	0.54	268,750
July 27, 2026	0.54	0.55	0.55	0.56	0.53	793,300
July 24, 2026	0.55	0.54	0.54	0.56	0.54	656,568
July 23, 2026	0.54	0.56	0.56	0.57	0.54	1.67M
July 22, 2026	0.52	0.55	0.55	0.55	0.52	869,400
July 21, 2026	0.52	0.53	0.53	0.54	0.52	1.12M
July 20, 2026	0.51	0.52	0.52	0.52	0.51	281,532
July 17, 2026	0.51	0.51	0.51	0.52	0.51	475,200
July 16, 2026	0.52	0.52	0.52	0.53	0.5	3.54M
July 15, 2026	0.55	0.53	0.53	0.55	0.52	2.04M
July 14, 2026	0.56	0.55	0.55	0.58	0.54	776,100
July 13, 2026	0.57	0.57	0.57	0.58	0.55	637,300
July 10, 2026	0.57	0.58	0.58	0.59	0.57	452,924
July 09, 2026	0.59	0.58	0.58	0.59	0.57	643,775
July 08, 2026	0.57	0.58	0.58	0.59	0.57	534,140
July 07, 2026	0.56	0.58	0.58	0.58	0.56	679,677
July 06, 2026	0.57	0.57	0.57	0.58	0.55	697,600
July 03, 2026	0.57	0.58	0.58	0.58	0.57	873,438
July 02, 2026	0.57	0.57	0.57	0.59	0.57	1.81M
July 01, 2026	0.54	0.57	0.57	0.58	0.53	1M
June 30, 2026	0.55	0.55	0.55	0.56	0.53	686,900
June 29, 2026	0.51	0.55	0.55	0.55	0.51	2.16M
June 26, 2026	0.52	0.52	0.52	0.52	0.5	1.87M
June 25, 2026	0.55	0.53	0.53	0.55	0.53	2.28M
June 24, 2026	0.56	0.56	0.56	0.56	0.54	802,269
June 23, 2026	0.55	0.56	0.56	0.56	0.55	219,600
June 22, 2026	0.57	0.56	0.56	0.57	0.54	1.49M
June 18, 2026	0.58	0.57	0.57	0.59	0.56	1.26M
June 17, 2026	0.6	0.59	0.59	0.6	0.58	1.05M
June 16, 2026	0.62	0.6	0.6	0.62	0.6	870,150
June 15, 2026	0.6	0.62	0.62	0.62	0.59	755,402
June 12, 2026	0.59	0.6	0.6	0.61	0.58	973,200
June 11, 2026	0.59	0.59	0.59	0.59	0.57	925,814
June 10, 2026	0.55	0.59	0.59	0.59	0.54	1.84M
June 09, 2026	0.56	0.56	0.56	0.56	0.55	438,500
June 08, 2026	0.58	0.55	0.55	0.58	0.55	2.91M
June 05, 2026	0.57	0.58	0.58	0.59	0.57	3.66M
June 04, 2026	0.63	0.6	0.6	0.63	0.6	3.15M
June 03, 2026	0.65	0.63	0.63	0.65	0.62	2.2M
June 02, 2026	0.65	0.65	0.65	0.65	0.63	1.88M
June 01, 2026	0.65	0.66	0.66	0.66	0.64	904,180
May 29, 2026	0.66	0.65	0.65	0.67	0.65	1.01M
May 28, 2026	0.67	0.67	0.67	0.68	0.65	2.35M
May 27, 2026	0.69	0.68	0.68	0.69	0.67	1.21M
May 26, 2026	0.69	0.69	0.69	0.7	0.67	1.74M
May 25, 2026	0.68	0.7	0.7	0.7	0.68	471,350
May 22, 2026	0.68	0.68	0.68	0.69	0.67	1.05M
May 21, 2026	0.67	0.69	0.69	0.71	0.67	2.05M
May 20, 2026	0.69	0.68	0.68	0.69	0.67	426,700
May 19, 2026	0.67	0.69	0.69	0.7	0.67	1.32M
May 18, 2026	0.69	0.68	0.68	0.7	0.67	694,550
May 15, 2026	0.69	0.69	0.69	0.7	0.67	634,600
May 14, 2026	0.7	0.69	0.69	0.7	0.68	1.27M
May 13, 2026	0.69	0.7	0.7	0.72	0.66	2.18M
May 12, 2026	0.73	0.69	0.69	0.73	0.69	3.57M
May 11, 2026	0.76	0.73	0.73	0.77	0.73	2.97M
May 08, 2026	0.75	0.77	0.77	0.78	0.75	2.75M