SSY Group Limited (2005.HK) HKSE

3.17

-0.08(-2.46%)

Updated at September 08 11:21AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.963.253.253.42.96114.18M
September 04, 20252.912.962.9632.8826.59M
September 03, 20252.852.932.932.962.8524.36M
September 02, 20252.92.852.852.92.828.36M
September 01, 20252.852.882.882.912.8212.21M
August 29, 20252.852.842.842.862.813.97M
August 28, 20252.962.842.842.962.7827.04M
August 27, 20253.032.962.963.052.9511.04M
August 26, 20253.13.043.043.13.037.9M
August 25, 20253.023.13.13.13.028.83M
August 22, 20253.063.023.023.072.998.82M
August 21, 20253.063.063.063.073.026.1M
August 20, 20253.123.053.053.123.036.58M
August 19, 20253.123.123.123.163.097.65M
August 18, 20253.083.123.123.143.087.59M
August 15, 20253.033.083.083.093.025.36M
August 14, 20253.053.033.033.093.026.52M
August 13, 20253.033.053.053.053.026.26M
August 12, 20253.013.023.023.032.993.85M
August 11, 20253.023.023.023.022.993.71M
August 08, 20253.012.992.993.022.966.96M
August 07, 20253333.012.969.53M
August 06, 20253.04333.052.998.91M
August 05, 20253.043.043.043.052.998.77M
August 04, 20253.073.033.033.073.0112.01M
August 01, 20253.13.083.083.183.0612.91M
July 31, 20253.223.113.113.233.120.67M
July 30, 20253.23.223.223.283.1717.81M
July 29, 20253.23.213.213.223.1215.06M
July 28, 20253.173.173.173.183.127.04M
July 25, 20253.173.163.163.263.1320.15M
July 24, 20253.113.163.163.173.0911.98M
July 23, 20253.113.13.13.183.0512.49M
July 22, 20253.123.123.123.163.119.32M
July 21, 20253.173.123.123.183.0910.19M
July 18, 20253.163.163.163.173.0915.73M
July 17, 20253.023.113.113.133.0222.7M
July 16, 20252.933.013.013.112.9326.99M
July 15, 20252.942.922.922.962.912.65M
July 14, 20252.882.932.932.942.879.41M
July 11, 20252.842.872.872.912.8413.7M
July 10, 20252.862.842.842.862.8210.95M
July 09, 20252.832.852.852.882.810.55M
July 08, 20252.822.822.822.862.795.15M
July 07, 20252.812.812.812.842.7610.07M
July 04, 20252.842.812.812.852.87.12M
July 03, 20252.822.842.842.852.819.35M
July 02, 20252.782.812.812.832.789.36M
June 30, 20252.752.782.782.82.719.29M
June 27, 20252.752.752.752.762.726.79M
June 26, 20252.772.742.742.772.727.18M
June 25, 20252.762.772.772.782.749.42M
June 24, 20252.722.752.752.782.728.71M
June 23, 20252.682.712.712.732.675.7M
June 20, 20252.692.712.712.722.6715.93M
June 19, 20252.822.672.672.832.6626.77M
June 18, 20252.832.792.792.832.787.53M
June 17, 20252.92.832.832.92.817.39M
June 16, 20252.912.892.892.912.8413.82M
June 13, 20253.022.912.913.032.8823.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved