SSY Group Limited (2005.HK) HKSE

Currency In HKD

2005.HK Historical Return

If you invested $1000 in SSY Group Limited (2005.HK) 10 years ago, it would be worth $1,290.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.79, while $1000 invested 1 year ago would be worth $861.84. This corresponds to total returns of 29.06%, -32.82%, -13.82%, respectively, with annualized returns of 2.58%, -7.65%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2005.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.62	2.62	2.62	2.65	2.59	4.73M
September 10, 2026	2.65	2.64	2.64	2.65	2.58	4.3M
September 09, 2026	2.72	2.7	2.7	2.77	2.69	4.48M
September 08, 2026	2.74	2.72	2.72	2.74	2.67	5.77M
September 07, 2026	2.72	2.74	2.74	2.77	2.72	3.16M
September 04, 2026	2.74	2.73	2.73	2.77	2.72	3.5M
September 03, 2026	2.74	2.74	2.74	2.78	2.72	4.19M
September 02, 2026	2.72	2.73	2.73	2.75	2.69	4.74M
September 01, 2026	2.7	2.73	2.73	2.74	2.7	4.37M
August 31, 2026	2.69	2.71	2.71	2.72	2.65	3.63M
August 28, 2026	2.68	2.7	2.7	2.78	2.68	5.78M
August 27, 2026	2.66	2.69	2.69	2.72	2.66	7.6M
August 26, 2026	2.52	2.65	2.65	2.66	2.52	15.19M
August 25, 2026	2.47	2.52	2.52	2.52	2.47	6.18M
August 24, 2026	2.48	2.47	2.47	2.49	2.43	6.21M
August 21, 2026	2.44	2.48	2.48	2.48	2.43	2.58M
August 20, 2026	2.44	2.44	2.44	2.55	2.44	10.53M
August 19, 2026	2.4	2.4	2.4	2.44	2.38	2.66M
August 18, 2026	2.41	2.42	2.42	2.44	2.39	2.09M
August 17, 2026	2.4	2.41	2.41	2.45	2.4	1.39M
August 14, 2026	2.41	2.4	2.4	2.43	2.38	2.08M
August 13, 2026	2.42	2.42	2.42	2.47	2.41	3.86M
August 12, 2026	2.42	2.45	2.45	2.46	2.4	2.42M
August 11, 2026	2.43	2.43	2.43	2.47	2.42	1.55M
August 10, 2026	2.42	2.43	2.43	2.48	2.41	2.27M
August 07, 2026	2.37	2.4	2.4	2.42	2.37	2.55M
August 06, 2026	2.42	2.37	2.37	2.43	2.36	1.71M
August 05, 2026	2.42	2.42	2.42	2.48	2.4	1.55M
August 04, 2026	2.47	2.42	2.42	2.5	2.42	2.43M
August 03, 2026	2.38	2.45	2.45	2.46	2.38	2.93M
July 31, 2026	2.47	2.38	2.38	2.47	2.38	2.13M
July 30, 2026	2.45	2.44	2.44	2.47	2.41	3.25M
July 29, 2026	2.44	2.46	2.46	2.47	2.43	1.9M
July 28, 2026	2.39	2.42	2.42	2.42	2.39	1.37M
July 27, 2026	2.4	2.39	2.39	2.41	2.37	1.85M
July 23, 2026	2.41	2.4	2.4	2.42	2.38	2.73M
July 22, 2026	2.44	2.43	2.43	2.47	2.4	2.4M
July 21, 2026	2.42	2.46	2.46	2.46	2.41	3.75M
July 20, 2026	2.48	2.46	2.46	2.48	2.42	1.58M
July 17, 2026	2.49	2.42	2.42	2.53	2.39	3.79M
July 16, 2026	2.46	2.54	2.54	2.58	2.45	11.2M
July 15, 2026	2.38	2.45	2.45	2.46	2.38	5.26M
July 14, 2026	2.37	2.38	2.38	2.39	2.32	2.67M
July 13, 2026	2.34	2.36	2.36	2.36	2.32	4.33M
July 10, 2026	2.3	2.33	2.33	2.38	2.3	4.14M
July 09, 2026	2.33	2.3	2.3	2.33	2.27	2.16M
July 08, 2026	2.34	2.33	2.33	2.35	2.31	2.62M
July 07, 2026	2.36	2.34	2.34	2.39	2.32	4.1M
July 06, 2026	2.29	2.37	2.37	2.38	2.29	6.8M
July 03, 2026	2.23	2.29	2.29	2.29	2.23	2.91M
July 02, 2026	2.14	2.23	2.23	2.24	2.14	5.96M
June 30, 2026	2.17	2.12	2.12	2.17	2.08	3.03M
June 29, 2026	2.11	2.16	2.16	2.19	2.1	2.62M
June 26, 2026	2.14	2.11	2.11	2.15	2.09	4.34M
June 25, 2026	2.19	2.16	2.16	2.19	2.12	4.22M
June 24, 2026	2.13	2.21	2.21	2.27	2.13	7.67M
June 23, 2026	2.04	2.17	2.17	2.2	2.04	15.58M
June 22, 2026	2.12	2.02	2.02	2.15	2.01	13.91M
June 18, 2026	2.16	2.13	2.13	2.16	2.1	6.18M
June 17, 2026	2.24	2.16	2.16	2.25	2.16	7.48M