SSY Group Limited (2005.HK) HKSE

Currency In HKD

2005.HK Historical Return

If you invested $1000 in SSY Group Limited (2005.HK) 10 years ago, it would be worth $1,197.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $371.07, while $1000 invested 1 year ago would be worth $819.44. This corresponds to total returns of 19.8%, -62.89%, -18.06%, respectively, with annualized returns of 1.82%, -17.98%, -18.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2005.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.3	2.33	2.33	2.38	2.3	4.14M
July 09, 2026	2.33	2.3	2.3	2.33	2.27	2.16M
July 08, 2026	2.34	2.33	2.33	2.35	2.31	2.62M
July 07, 2026	2.36	2.34	2.34	2.39	2.32	4.1M
July 06, 2026	2.29	2.37	2.37	2.38	2.29	6.8M
July 03, 2026	2.23	2.29	2.29	2.29	2.23	2.91M
July 02, 2026	2.14	2.23	2.23	2.24	2.14	5.96M
June 30, 2026	2.17	2.12	2.12	2.17	2.08	3.03M
June 29, 2026	2.11	2.16	2.16	2.19	2.1	2.62M
June 26, 2026	2.14	2.11	2.11	2.15	2.09	4.34M
June 25, 2026	2.19	2.16	2.16	2.19	2.12	4.22M
June 24, 2026	2.13	2.21	2.21	2.27	2.13	7.67M
June 23, 2026	2.04	2.17	2.17	2.2	2.04	15.58M
June 22, 2026	2.12	2.02	2.02	2.15	2.01	13.91M
June 18, 2026	2.16	2.13	2.13	2.16	2.1	6.18M
June 17, 2026	2.24	2.16	2.16	2.25	2.16	7.48M
June 16, 2026	2.27	2.25	2.25	2.27	2.24	5.32M
June 15, 2026	2.28	2.27	2.27	2.3	2.26	2.64M
June 12, 2026	2.26	2.26	2.26	2.28	2.24	6.61M
June 11, 2026	2.28	2.24	2.24	2.29	2.24	4.1M
June 10, 2026	2.28	2.3	2.3	2.3	2.26	3.77M
June 09, 2026	2.32	2.28	2.28	2.32	2.26	6.02M
June 08, 2026	2.32	2.3	2.3	2.34	2.28	4.22M
June 05, 2026	2.29	2.36	2.36	2.39	2.29	7.8M
June 04, 2026	2.29	2.31	2.31	2.33	2.28	5.12M
June 03, 2026	2.38	2.31	2.31	2.38	2.29	6.44M
June 02, 2026	2.34	2.35	2.35	2.38	2.33	4.26M
June 01, 2026	2.33	2.35	2.35	2.4	2.3	9.03M
May 29, 2026	2.28	2.33	2.33	2.33	2.24	8.85M
May 28, 2026	2.33	2.26	2.26	2.33	2.25	8.13M
May 27, 2026	2.39	2.3	2.3	2.39	2.3	1.81M
May 26, 2026	2.38	2.35	2.35	2.39	2.31	5.59M
May 22, 2026	2.38	2.37	2.37	2.39	2.34	3.99M
May 21, 2026	2.35	2.37	2.37	2.4	2.34	9.35M
May 20, 2026	2.32	2.32	2.32	2.34	2.28	6.79M
May 19, 2026	2.32	2.34	2.34	2.38	2.32	6.05M
May 18, 2026	2.33	2.31	2.31	2.37	2.29	5.81M
May 15, 2026	2.33	2.34	2.34	2.34	2.3	5.18M
May 14, 2026	2.37	2.35	2.35	2.38	2.32	4.66M
May 13, 2026	2.38	2.38	2.38	2.39	2.36	4.95M
May 12, 2026	2.42	2.38	2.38	2.43	2.37	2.83M
May 11, 2026	2.4	2.43	2.43	2.43	2.38	3.54M
May 08, 2026	2.38	2.4	2.4	2.42	2.37	6.24M
May 07, 2026	2.38	2.39	2.39	2.4	2.37	3.8M
May 06, 2026	2.35	2.38	2.38	2.4	2.35	5.64M
May 05, 2026	2.29	2.41	2.41	2.41	2.28	4.81M
May 04, 2026	2.3	2.29	2.29	2.3	2.27	926,000
April 30, 2026	2.34	2.3	2.3	2.34	2.27	10.2M
April 29, 2026	2.35	2.36	2.36	2.36	2.34	8.09M
April 28, 2026	2.39	2.35	2.35	2.39	2.34	7.82M
April 27, 2026	2.41	2.38	2.38	2.41	2.36	6.63M
April 24, 2026	2.38	2.43	2.43	2.45	2.37	3.35M
April 23, 2026	2.4	2.39	2.39	2.4	2.36	5.06M
April 22, 2026	2.4	2.39	2.39	2.41	2.37	7.57M
April 21, 2026	2.42	2.42	2.42	2.44	2.4	5.12M
April 20, 2026	2.46	2.43	2.43	2.46	2.42	6.05M
April 17, 2026	2.52	2.48	2.48	2.54	2.44	6.84M
April 16, 2026	2.5	2.52	2.52	2.54	2.48	4.05M
April 15, 2026	2.48	2.51	2.51	2.51	2.48	3.06M
April 14, 2026	2.48	2.47	2.47	2.51	2.43	4.15M