SSY Group Limited (2005.HK) HKSE

Currency In HKD

2005.HK Historical Return

If you invested $1000 in SSY Group Limited (2005.HK) 10 years ago, it would be worth $1,178.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $756.6, while $1000 invested 1 year ago would be worth $848.68. This corresponds to total returns of 17.81%, -24.34%, -15.13%, respectively, with annualized returns of 1.65%, -5.42%, -15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2005.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.68	2.65	2.65	2.74	2.64	1.82M
October 20, 2026	2.72	2.69	2.69	2.75	2.68	1.76M
October 16, 2026	2.73	2.75	2.75	2.79	2.72	2.31M
October 15, 2026	2.75	2.72	2.72	2.76	2.7	3.98M
October 14, 2026	2.72	2.75	2.75	2.77	2.69	8.46M
October 13, 2026	2.67	2.73	2.73	2.74	2.62	6.75M
October 12, 2026	2.71	2.66	2.66	2.71	2.62	5.7M
October 09, 2026	2.81	2.67	2.67	2.81	2.64	6.68M
October 08, 2026	2.74	2.78	2.78	2.85	2.74	4.43M
October 07, 2026	2.75	2.74	2.74	2.75	2.7	512,300
October 06, 2026	2.8	2.76	2.76	2.8	2.71	1.02M
October 05, 2026	2.83	2.71	2.71	2.83	2.7	752,000
October 02, 2026	2.77	2.8	2.8	2.8	2.72	1.77M
September 30, 2026	2.82	2.83	2.83	2.85	2.78	6.33M
September 29, 2026	2.8	2.77	2.77	2.84	2.72	10.5M
September 28, 2026	2.69	2.8	2.8	2.83	2.69	5.44M
September 25, 2026	2.8	2.77	2.77	2.8	2.74	1.91M
September 24, 2026	2.8	2.8	2.8	2.81	2.77	2.74M
September 23, 2026	2.78	2.8	2.8	2.81	2.77	4.27M
September 22, 2026	2.76	2.77	2.77	2.77	2.71	3.3M
September 21, 2026	2.75	2.75	2.75	2.77	2.72	2.7M
September 18, 2026	2.77	2.7	2.7	2.77	2.7	4.26M
September 17, 2026	2.73	2.76	2.76	2.79	2.7	4.57M
September 16, 2026	2.72	2.73	2.73	2.73	2.68	3.44M
September 15, 2026	2.65	2.7	2.7	2.72	2.62	4.62M
September 11, 2026	2.62	2.62	2.62	2.65	2.59	4.73M
September 10, 2026	2.65	2.64	2.64	2.65	2.58	4.3M
September 09, 2026	2.72	2.7	2.7	2.77	2.69	4.48M
September 08, 2026	2.74	2.72	2.72	2.74	2.67	5.77M
September 07, 2026	2.72	2.74	2.74	2.77	2.72	3.16M
September 04, 2026	2.74	2.73	2.73	2.77	2.72	3.5M
September 03, 2026	2.74	2.74	2.74	2.78	2.72	4.19M
September 02, 2026	2.72	2.73	2.73	2.75	2.69	4.74M
September 01, 2026	2.7	2.73	2.73	2.74	2.7	4.37M
August 31, 2026	2.69	2.71	2.71	2.72	2.65	3.63M
August 28, 2026	2.68	2.7	2.7	2.78	2.68	5.78M
August 27, 2026	2.66	2.69	2.69	2.72	2.66	7.6M
August 26, 2026	2.52	2.65	2.65	2.66	2.52	15.19M
August 25, 2026	2.47	2.52	2.52	2.52	2.47	6.18M
August 24, 2026	2.48	2.47	2.47	2.49	2.43	6.21M
August 21, 2026	2.44	2.48	2.48	2.48	2.43	2.58M
August 20, 2026	2.44	2.44	2.44	2.55	2.44	10.53M
August 19, 2026	2.4	2.4	2.4	2.44	2.38	2.66M
August 18, 2026	2.41	2.42	2.42	2.44	2.39	2.09M
August 17, 2026	2.4	2.41	2.41	2.45	2.4	1.39M
August 14, 2026	2.41	2.4	2.4	2.43	2.38	2.08M
August 13, 2026	2.42	2.42	2.42	2.47	2.41	3.86M
August 12, 2026	2.42	2.45	2.45	2.46	2.4	2.42M
August 11, 2026	2.43	2.43	2.43	2.47	2.42	1.55M
August 10, 2026	2.42	2.43	2.43	2.48	2.41	2.27M
August 07, 2026	2.37	2.4	2.4	2.42	2.37	2.55M
August 06, 2026	2.42	2.37	2.37	2.43	2.36	1.71M
August 05, 2026	2.42	2.42	2.42	2.48	2.4	1.55M
August 04, 2026	2.47	2.42	2.42	2.5	2.42	2.43M
August 03, 2026	2.38	2.45	2.45	2.46	2.38	2.93M
July 31, 2026	2.47	2.38	2.38	2.47	2.38	2.13M
July 30, 2026	2.45	2.44	2.44	2.47	2.41	3.25M
July 29, 2026	2.44	2.46	2.46	2.47	2.43	1.9M
July 28, 2026	2.39	2.42	2.42	2.42	2.39	1.37M
July 27, 2026	2.4	2.39	2.39	2.41	2.37	1.85M