SSY Group Limited (2005.HK) HKSE

Currency In HKD

AD

2005.HK Historical Return

If you invested $1000 in SSY Group Limited (2005.HK) 10 years ago, it would be worth $1,294.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.6, while $1000 invested 1 year ago would be worth $824.92. This corresponds to total returns of 29.46%, -19.04%, -17.51%, respectively, with annualized returns of 2.62%, -4.13%, -17.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2005.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.72.632.632.72.622.75M
November 10, 20262.632.72.72.72.64.22M
November 09, 20262.632.622.622.682.611.83M
November 06, 20262.632.632.632.662.613.73M
November 05, 20262.662.662.662.712.637.27M
November 04, 20262.592.622.622.622.566.47M
November 03, 20262.582.582.582.612.524.37M
November 02, 20262.572.562.562.592.552.92M
October 30, 20262.592.582.582.622.545.21M
October 29, 20262.612.582.582.632.587.15M
October 28, 20262.642.622.622.642.581.32M
October 27, 20262.622.642.642.642.584.35M
October 26, 20262.572.622.622.622.531.97M
October 23, 20262.552.572.572.62.543.14M
October 22, 20262.622.582.582.622.561.42M
October 21, 20262.682.652.652.742.641.82M
October 20, 20262.722.692.692.752.681.76M
October 16, 20262.732.752.752.792.722.31M
October 15, 20262.752.722.722.762.73.98M
October 14, 20262.722.752.752.772.698.46M
October 13, 20262.672.732.732.742.626.75M
October 12, 20262.712.662.662.712.625.7M
October 09, 20262.812.672.672.812.646.68M
October 08, 20262.742.782.782.852.744.43M
October 07, 20262.752.742.742.752.7512,300
October 06, 20262.82.762.762.82.711.02M
October 05, 20262.832.712.712.832.7752,000
October 02, 20262.772.82.82.82.721.77M
September 30, 20262.822.832.832.852.786.33M
September 29, 20262.82.772.772.842.7210.5M
September 28, 20262.692.82.82.832.695.44M
September 25, 20262.82.772.772.82.741.91M
September 24, 20262.82.82.82.812.772.74M
September 23, 20262.782.82.82.812.774.27M
September 22, 20262.762.772.772.772.713.3M
September 21, 20262.752.752.752.772.722.7M
September 18, 20262.772.72.72.772.74.26M
September 17, 20262.732.762.762.792.74.57M
September 16, 20262.722.732.732.732.683.44M
September 15, 20262.652.72.72.722.624.62M
September 11, 20262.622.622.622.652.594.73M
September 10, 20262.652.642.642.652.584.3M
September 09, 20262.722.72.72.772.694.48M
September 08, 20262.742.722.722.742.675.77M
September 07, 20262.722.742.742.772.723.16M
September 04, 20262.742.732.732.772.723.5M
September 03, 20262.742.742.742.782.724.19M
September 02, 20262.722.732.732.752.694.74M
September 01, 20262.72.732.732.742.74.37M
August 31, 20262.692.712.712.722.653.63M
August 28, 20262.682.72.72.782.685.78M
August 27, 20262.662.692.692.722.667.6M
August 26, 20262.522.652.652.662.5215.19M
August 25, 20262.472.522.522.522.476.18M
August 24, 20262.482.472.472.492.436.21M
August 21, 20262.442.482.482.482.432.58M
August 20, 20262.442.442.442.552.4410.53M
August 19, 20262.42.42.42.442.382.66M
August 18, 20262.412.422.422.442.392.09M
August 17, 20262.42.412.412.452.41.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved