2.23
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.22 | 25,510 |
September 05, 2025 | 2.22 | 2.23 | 2.23 | 2.23 | 2.22 | 163,600 |
September 04, 2025 | 2.2 | 2.21 | 2.21 | 2.22 | 2.19 | 102,100 |
September 03, 2025 | 2.21 | 2.19 | 2.19 | 2.21 | 2.19 | 144,000 |
September 02, 2025 | 2.22 | 2.21 | 2.21 | 2.22 | 2.19 | 149,567 |
September 01, 2025 | 2.24 | 2.22 | 2.22 | 2.24 | 2.21 | 262,965 |
August 29, 2025 | 2.21 | 2.21 | 2.21 | 2.24 | 2.21 | 205,100 |
August 28, 2025 | 2.25 | 2.24 | 2.24 | 2.26 | 2.2 | 169,500 |
August 27, 2025 | 2.28 | 2.22 | 2.22 | 2.28 | 2.2 | 569,402 |
August 26, 2025 | 2.32 | 2.28 | 2.28 | 2.32 | 2.27 | 372,800 |
August 25, 2025 | 2.28 | 2.31 | 2.31 | 2.33 | 2.25 | 604,778 |
August 22, 2025 | 2.27 | 2.28 | 2.28 | 2.28 | 2.26 | 235,600 |
August 21, 2025 | 2.26 | 2.26 | 2.26 | 2.28 | 2.25 | 392,100 |
August 20, 2025 | 2.25 | 2.27 | 2.27 | 2.27 | 2.24 | 405,700 |
August 19, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.24 | 253,800 |
August 18, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.23 | 166,700 |
August 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.22 | 194,100 |
August 14, 2025 | 2.24 | 2.25 | 2.25 | 2.25 | 2.21 | 327,400 |
August 13, 2025 | 2.22 | 2.24 | 2.24 | 2.24 | 2.22 | 263,760 |
August 12, 2025 | 2.21 | 2.23 | 2.23 | 2.27 | 2.21 | 623,300 |
August 11, 2025 | 2.22 | 2.21 | 2.21 | 2.23 | 2.2 | 273,000 |
August 08, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.2 | 147,000 |
August 07, 2025 | 2.2 | 2.23 | 2.23 | 2.24 | 2.18 | 298,700 |
August 06, 2025 | 2.19 | 2.2 | 2.2 | 2.2 | 2.17 | 264,617 |
August 05, 2025 | 2.17 | 2.21 | 2.21 | 2.21 | 2.17 | 367,275 |
August 04, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.16 | 305,148 |
August 01, 2025 | 2.2 | 2.18 | 2.18 | 2.22 | 2.16 | 342,294 |
July 31, 2025 | 2.22 | 2.19 | 2.19 | 2.22 | 2.19 | 380,200 |
July 30, 2025 | 2.24 | 2.22 | 2.22 | 2.25 | 2.21 | 254,000 |
July 29, 2025 | 2.25 | 2.25 | 2.25 | 2.26 | 2.23 | 229,500 |
July 28, 2025 | 2.21 | 2.25 | 2.25 | 2.25 | 2.2 | 541,194 |
July 25, 2025 | 2.28 | 2.21 | 2.21 | 2.28 | 2.19 | 721,226 |
July 24, 2025 | 2.16 | 2.28 | 2.28 | 2.28 | 2.16 | 2.06M |
July 23, 2025 | 2.16 | 2.14 | 2.14 | 2.17 | 2.13 | 252,800 |
July 22, 2025 | 2.14 | 2.15 | 2.15 | 2.2 | 2.14 | 625,617 |
July 21, 2025 | 2.14 | 2.15 | 2.15 | 2.15 | 2.13 | 258,500 |
July 18, 2025 | 2.11 | 2.13 | 2.13 | 2.14 | 2.11 | 286,532 |
July 17, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.09 | 178,953 |
July 16, 2025 | 2.09 | 2.11 | 2.11 | 2.11 | 2.08 | 142,555 |
July 15, 2025 | 2.1 | 2.08 | 2.08 | 2.1 | 2.07 | 161,000 |
July 14, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 263,800 |
July 11, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.08 | 328,884 |
July 10, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2.08 | 244,400 |
July 09, 2025 | 2.09 | 2.07 | 2.07 | 2.1 | 2.07 | 140,000 |
July 08, 2025 | 2.09 | 2.1 | 2.1 | 2.1 | 2.07 | 26,400 |
July 07, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.06 | 153,300 |
July 04, 2025 | 2.09 | 2.1 | 2.1 | 2.1 | 2.08 | 32,200 |
July 03, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.08 | 87,300 |
July 02, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.08 | 36,100 |
July 01, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.08 | 51,200 |
June 30, 2025 | 2.09 | 2.1 | 2.1 | 2.1 | 2.06 | 119,201 |
June 27, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2.08 | 71,400 |
June 26, 2025 | 2.1 | 2.09 | 2.09 | 2.12 | 2.09 | 86,000 |
June 25, 2025 | 2.08 | 2.1 | 2.1 | 2.1 | 2.08 | 87,200 |
June 24, 2025 | 2.05 | 2.08 | 2.08 | 2.09 | 2.05 | 91,090 |
June 23, 2025 | 2.06 | 2.06 | 2.06 | 2.08 | 2.05 | 66,247 |
June 20, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.05 | 22,900 |
June 19, 2025 | 2.05 | 2.07 | 2.07 | 2.07 | 2.05 | 68,735 |
June 18, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.05 | 92,900 |
June 17, 2025 | 2.07 | 2.06 | 2.06 | 2.08 | 2.05 | 55,900 |