Hainan Jingliang Holdings Co., Ltd. (200505.SZ) SHZ

Currency In HKD

AD

200505.SZ Historical Return

If you invested $1000 in Hainan Jingliang Holdings Co., Ltd. (200505.SZ) 10 years ago, it would be worth $321.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.7, while $1000 invested 1 year ago would be worth $874.42. This corresponds to total returns of -67.86%, -32.13%, -12.56%, respectively, with annualized returns of -10.73%, -7.45%, -12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200505.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.861.881.881.91.8522,200
November 10, 20261.891.891.891.91.8660,200
November 09, 20261.861.881.881.881.8617,600
November 06, 20261.861.861.861.881.86116,400
November 05, 20261.821.871.871.871.8253,330
November 04, 20261.841.851.851.871.8452,400
November 03, 20261.831.841.841.861.8392,055
November 02, 20261.831.831.831.871.8170,100
October 30, 20261.851.851.851.871.8224,900
October 29, 20261.881.871.871.881.8397,900
October 28, 20261.851.861.861.881.8575,700
October 27, 20261.881.881.881.91.86127,265
October 26, 20261.871.851.851.891.84119,800
October 23, 20261.91.891.891.931.88165,600
October 22, 20261.911.921.921.941.943,700
October 21, 20261.911.931.931.931.919,400
October 20, 20261.921.921.921.921.9138,100
October 19, 20261.911.931.931.931.9155,900
October 16, 20261.941.941.941.941.9363,500
October 15, 20261.921.921.921.951.9173,100
October 14, 20261.921.931.931.931.9196,500
October 13, 20261.921.941.941.941.9244,294
October 12, 20261.951.931.931.951.9319,900
October 09, 20261.941.941.941.951.9399,000
October 08, 20261.931.931.931.931.9368,800
September 30, 20261.931.961.961.961.91235,201
September 29, 20261.931.951.951.951.9322,700
September 28, 20261.941.941.941.941.9263,700
September 24, 20261.951.951.951.961.9521,800
September 23, 20261.941.961.961.961.9421,700
September 22, 20261.951.961.961.961.9443,800
September 21, 20261.941.961.961.961.9429,826
September 18, 20261.941.961.961.961.9415,000
September 17, 20261.941.951.951.961.93173,200
September 16, 20261.941.961.961.961.93172,300
September 15, 20261.951.961.961.961.92166,060
September 11, 20261.961.971.971.991.96234,600
September 10, 20261.991.971.972.021.9663,100
September 09, 20261.992.012.012.011.99129,296
September 08, 20261.992.012.012.011.99323,397
September 07, 20261.972221.97135,001
September 04, 20261.971.981.981.991.97151,700
September 03, 20261.971.971.971.981.93184,529
September 02, 20262.011.971.972.021.94258,448
September 01, 20261.952.012.012.011.95667,601
August 31, 20261.971.941.941.971.93246,600
August 28, 20261.951.971.971.981.9588,100
August 27, 202621.981.9821.95227,852
August 26, 20262.01222.011.97134,044
August 25, 20261.96222.011.96531,004
August 24, 20261.941.961.961.971.93139,578
August 21, 20261.941.981.981.991.93309,800
August 20, 20261.962221.93757,471
August 19, 20261.971.991.992.031.96839,559
August 18, 20261.921.981.981.981.9842,937
August 17, 20261.861.931.931.931.86428,600
August 14, 20261.881.861.861.881.85205,400
August 13, 20261.91.881.881.91.8820,800
August 12, 20261.891.911.911.911.87256,300
August 11, 20261.881.891.891.891.88142,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved