Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ) SHZ

2.49

+0(+0.00%)

Updated at June 03 11:11AM

Currency In HKD

200512.SZ Historical Return

If you invested $1000 in Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ) 10 years ago, it would be worth $523.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780.56, while $1000 invested 1 year ago would be worth $846.94. This corresponds to total returns of -47.69%, -21.94%, -15.31%, respectively, with annualized returns of -6.27%, -4.83%, -15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200512.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.48	2.49	2.49	2.49	2.47	140,393
June 01, 2026	2.46	2.49	2.49	2.49	2.46	122,066
May 29, 2026	2.47	2.48	2.48	2.49	2.47	75,700
May 28, 2026	2.45	2.48	2.48	2.48	2.45	175,789
May 27, 2026	2.48	2.47	2.47	2.48	2.45	262,400
May 26, 2026	2.47	2.49	2.49	2.49	2.47	123,268
May 25, 2026	2.48	2.49	2.49	2.5	2.47	152,417
May 22, 2026	2.46	2.49	2.49	2.5	2.46	351,667
May 21, 2026	2.54	2.5	2.5	2.54	2.47	327,430
May 20, 2026	2.51	2.53	2.53	2.53	2.51	90,250
May 19, 2026	2.5	2.52	2.52	2.53	2.5	228,983
May 18, 2026	2.5	2.52	2.52	2.52	2.48	90,895
May 15, 2026	2.51	2.52	2.52	2.52	2.48	150,400
May 14, 2026	2.52	2.51	2.51	2.53	2.47	417,167
May 13, 2026	2.54	2.51	2.51	2.57	2.5	671,117
May 12, 2026	2.58	2.59	2.59	2.59	2.56	82,700
May 11, 2026	2.56	2.6	2.6	2.6	2.56	116,800
May 08, 2026	2.58	2.59	2.59	2.6	2.53	101,900
May 07, 2026	2.61	2.6	2.6	2.61	2.59	50,146
May 06, 2026	2.58	2.62	2.62	2.63	2.55	228,483
April 30, 2026	2.54	2.59	2.59	2.6	2.5	216,402
April 29, 2026	2.53	2.59	2.59	2.59	2.53	304,139
April 28, 2026	2.58	2.59	2.59	2.6	2.55	72,784
April 27, 2026	2.56	2.58	2.58	2.59	2.56	46,617
April 24, 2026	2.56	2.58	2.58	2.59	2.54	165,357
April 23, 2026	2.58	2.57	2.57	2.58	2.51	209,200
April 22, 2026	2.56	2.59	2.59	2.59	2.56	145,828
April 21, 2026	2.58	2.57	2.57	2.58	2.55	170,209
April 20, 2026	2.59	2.58	2.58	2.59	2.56	142,747
April 17, 2026	2.6	2.58	2.58	2.6	2.53	684,303
April 16, 2026	2.78	2.65	2.65	2.78	2.63	1.06M
April 15, 2026	2.82	2.82	2.82	2.82	2.79	153,473
April 14, 2026	2.82	2.83	2.83	2.86	2.8	93,967
April 13, 2026	2.82	2.82	2.82	2.83	2.79	87,500
April 10, 2026	2.81	2.82	2.82	2.82	2.8	112,200
April 09, 2026	2.83	2.8	2.8	2.83	2.8	69,400
April 08, 2026	2.8	2.83	2.83	2.83	2.79	239,454
April 07, 2026	2.8	2.8	2.8	2.83	2.78	160,100
April 03, 2026	2.85	2.8	2.8	2.9	2.78	377,217
April 02, 2026	2.89	2.89	2.89	2.91	2.84	87,117
April 01, 2026	2.92	2.93	2.93	2.93	2.89	70,924
March 31, 2026	2.93	2.93	2.93	2.93	2.91	21,400
March 30, 2026	2.94	2.93	2.93	2.95	2.89	45,524
March 27, 2026	2.87	2.95	2.95	2.95	2.87	164,297
March 26, 2026	2.87	2.9	2.9	2.91	2.87	38,304
March 25, 2026	2.89	2.9	2.9	2.92	2.89	87,400
March 24, 2026	2.86	2.88	2.88	2.89	2.84	143,721
March 23, 2026	2.95	2.86	2.86	2.95	2.79	488,600
March 20, 2026	2.97	2.95	2.95	2.98	2.91	137,400
March 19, 2026	2.97	2.97	2.97	2.97	2.94	65,300
March 18, 2026	2.98	2.99	2.99	2.99	2.96	132,100
March 17, 2026	2.99	2.98	2.98	3.01	2.97	223,200
March 16, 2026	2.99	3.01	3.01	3.02	2.98	64,700
March 13, 2026	2.98	3.01	3.01	3.01	2.97	39,300
March 12, 2026	3	3.01	3.01	3.02	3	50,094
March 11, 2026	3.03	3.02	3.02	3.03	2.99	76,653
March 10, 2026	3.04	3.02	3.03	3.04	3.02	46,200
March 09, 2026	2.98	3.01	3.01	3.02	2.98	80,898
March 06, 2026	3.01	3.01	3.01	3.01	2.98	67,650
March 05, 2026	3	3.01	3.01	3.01	2.99	107,500