Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ) SHZ

Currency In HKD

AD

200512.SZ Historical Return

If you invested $1000 in Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ) 10 years ago, it would be worth $457.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.83, while $1000 invested 1 year ago would be worth $684.54. This corresponds to total returns of -54.22%, -35.42%, -31.55%, respectively, with annualized returns of -7.52%, -8.37%, -31.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200512.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.182.172.172.192.1561,300
October 20, 20262.182.172.172.182.1532,400
October 19, 20262.182.182.182.22.1666,400
October 16, 20262.172.172.172.182.15106,300
October 15, 20262.122.162.162.172.09727,746
October 14, 20262.132.142.142.192.12479,033
October 13, 20262.112.122.122.122.1161,719
October 12, 20262.122.122.122.132.11122,633
October 09, 20262.112.132.132.132.11239,473
October 08, 20262.082.112.112.132.08134,869
September 30, 20262.052.12.12.142.03298,667
September 29, 20262.052.042.042.052.01111,290
September 28, 20262.082.052.052.082160,400
September 24, 20262.052.062.062.072.04119,384
September 23, 20262.072.062.062.082.0486,244
September 22, 20262.062.072.072.12.06114,000
September 21, 20262.072.062.062.072.0468,800
September 18, 20262.052.072.072.072.03127,600
September 17, 20262.072.062.062.082.04118,311
September 16, 20262.082.062.062.082.06111,400
September 15, 20262.12.062.062.12.05101,794
September 11, 20262.112.082.082.112.0858,804
September 10, 20262.092.12.12.112.0831,000
September 09, 20262.122.112.112.122.06447,417
September 08, 20262.122.132.132.142.1210,518
September 07, 20262.122.142.142.142.1247,127
September 04, 20262.152.142.142.162.12157,567
September 03, 20262.132.142.142.142.12169,900
September 02, 20262.162.152.152.162.12108,101
September 01, 20262.172.142.142.172.1398,884
August 31, 20262.12.172.172.172.1684,082
August 28, 20262.152.12.12.152.06201,267
August 27, 20262.142.142.142.152.1384,134
August 26, 20262.152.152.152.162.14216,997
August 25, 20262.092.152.152.162.08227,204
August 24, 20262.092.12.12.122.04461,622
August 21, 20262.152.092.092.182.051.44M
August 20, 20262.152.162.162.222.13814,828
August 19, 20262.22.152.152.272.1551,950
August 18, 20262.342.172.172.342.16995,971
August 17, 20262.332.332.332.362.3353,100
August 14, 20262.382.352.352.382.32354,200
August 13, 20262.382.382.382.422.37210,500
August 12, 20262.32.382.382.412.31.05M
August 11, 20262.272.292.292.32.26380,515
August 10, 20262.242.272.272.272.23567,658
August 07, 20262.182.232.232.252.131.58M
August 06, 20262.152.152.152.152.13295,133
August 05, 20262.162.162.162.172.14474,448
August 04, 20262.192.172.172.192.13429,475
August 03, 20262.082.172.172.192.081.88M
July 31, 20262.12.092.092.12.06746,100
July 30, 20262.012.092.092.172.013.44M
July 29, 20262.012.012.012.011.962.25M
July 28, 20261.781.831.831.841.781.68M
July 27, 20261.711.741.741.741.67673,334
July 24, 20261.681.711.711.731.68924,790
July 23, 20261.581.691.691.711.571.47M
July 22, 20261.531.611.611.641.523.92M
July 21, 20261.761.671.671.791.675.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved