Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ) SHZ

Currency In HKD

200512.SZ Historical Return

If you invested $1000 in Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ) 10 years ago, it would be worth $440.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $604.05, while $1000 invested 1 year ago would be worth $633.33. This corresponds to total returns of -55.91%, -39.6%, -36.67%, respectively, with annualized returns of -7.86%, -9.59%, -36.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200512.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.1	2.09	2.09	2.1	2.06	746,100
July 30, 2026	2.01	2.09	2.09	2.17	2.01	3.44M
July 29, 2026	2.01	2.01	2.01	2.01	1.96	2.25M
July 28, 2026	1.78	1.83	1.83	1.84	1.78	1.68M
July 27, 2026	1.71	1.74	1.74	1.74	1.67	673,334
July 24, 2026	1.68	1.71	1.71	1.73	1.68	924,790
July 23, 2026	1.58	1.69	1.69	1.71	1.57	1.47M
July 22, 2026	1.53	1.61	1.61	1.64	1.52	3.92M
July 21, 2026	1.76	1.67	1.67	1.79	1.67	5.27M
July 20, 2026	2.06	1.85	1.85	2.07	1.85	578,700
July 17, 2026	2.18	2.05	2.05	2.18	2.05	301,200
July 16, 2026	2.2	2.18	2.18	2.2	2.15	161,517
July 15, 2026	2.25	2.21	2.21	2.27	2.17	329,500
July 14, 2026	2.28	2.27	2.27	2.28	2.25	48,558
July 13, 2026	2.29	2.27	2.27	2.29	2.26	102,400
July 10, 2026	2.28	2.29	2.29	2.29	2.28	37,538
July 09, 2026	2.29	2.28	2.28	2.29	2.27	89,618
July 08, 2026	2.29	2.29	2.29	2.3	2.28	28,100
July 07, 2026	2.3	2.3	2.3	2.3	2.29	65,100
July 06, 2026	2.33	2.29	2.29	2.33	2.28	152,723
July 03, 2026	2.32	2.33	2.33	2.33	2.3	168,467
July 02, 2026	2.32	2.32	2.32	2.32	2.3	139,050
July 01, 2026	2.33	2.33	2.33	2.34	2.3	379,876
June 30, 2026	2.33	2.33	2.33	2.34	2.31	432,023
June 29, 2026	2.34	2.33	2.33	2.34	2.3	249,166
June 26, 2026	2.4	2.35	2.35	2.4	2.29	510,177
June 25, 2026	2.4	2.39	2.39	2.41	2.39	107,400
June 24, 2026	2.49	2.51	2.51	2.51	2.48	189,508
June 23, 2026	2.5	2.49	2.49	2.5	2.47	162,500
June 22, 2026	2.49	2.5	2.5	2.5	2.47	168,500
June 18, 2026	2.5	2.49	2.49	2.5	2.48	211,200
June 17, 2026	2.51	2.51	2.51	2.51	2.49	73,600
June 16, 2026	2.51	2.5	2.5	2.51	2.49	38,364
June 15, 2026	2.5	2.51	2.51	2.51	2.5	143,628
June 12, 2026	2.5	2.5	2.5	2.5	2.48	47,462
June 11, 2026	2.5	2.5	2.5	2.5	2.48	59,033
June 10, 2026	2.48	2.5	2.5	2.5	2.48	74,600
June 09, 2026	2.47	2.5	2.5	2.5	2.47	181,197
June 08, 2026	2.48	2.49	2.49	2.51	2.48	61,469
June 05, 2026	2.49	2.5	2.5	2.5	2.48	210,382
June 04, 2026	2.5	2.49	2.49	2.51	2.49	116,107
June 03, 2026	2.5	2.5	2.5	2.53	2.49	94,964
June 02, 2026	2.48	2.49	2.49	2.49	2.47	140,393
June 01, 2026	2.46	2.49	2.49	2.49	2.46	122,066
May 29, 2026	2.47	2.48	2.48	2.49	2.47	75,700
May 28, 2026	2.45	2.48	2.48	2.48	2.45	175,789
May 27, 2026	2.48	2.47	2.47	2.48	2.45	262,400
May 26, 2026	2.47	2.49	2.49	2.49	2.47	123,268
May 25, 2026	2.48	2.49	2.49	2.5	2.47	152,417
May 22, 2026	2.46	2.49	2.49	2.5	2.46	351,667
May 21, 2026	2.54	2.5	2.5	2.54	2.47	327,430
May 20, 2026	2.51	2.53	2.53	2.53	2.51	90,250
May 19, 2026	2.5	2.52	2.52	2.53	2.5	228,983
May 18, 2026	2.5	2.52	2.52	2.52	2.48	90,895
May 15, 2026	2.51	2.52	2.52	2.52	2.48	150,400
May 14, 2026	2.52	2.51	2.51	2.53	2.47	417,167
May 13, 2026	2.54	2.51	2.51	2.57	2.5	671,117
May 12, 2026	2.58	2.59	2.59	2.59	2.56	82,700
May 11, 2026	2.56	2.6	2.6	2.6	2.56	116,800
May 08, 2026	2.58	2.59	2.59	2.6	2.53	101,900