Changhong Meiling Co., Ltd. (200521.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200521.SZ Historical Return
If you invested $1000 in Changhong Meiling Co., Ltd. (200521.SZ) 10 years ago, it would be worth $960 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,684.21, while $1000 invested 1 year ago would be worth $684.09. This corresponds to total returns of -4%, 68.42%, -31.59%, respectively, with annualized returns of -0.41%, 10.98%, -31.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200521.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.08 | 3.09 | 3.09 | 3.1 | 3.05 | 366,100 |
| June 18, 2026 | 3.12 | 3.11 | 3.11 | 3.12 | 3.08 | 294,000 |
| June 17, 2026 | 3.15 | 3.09 | 3.09 | 3.15 | 3.07 | 459,200 |
| June 16, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.1 | 200,400 |
| June 15, 2026 | 3.16 | 3.14 | 3.14 | 3.17 | 3.09 | 97,700 |
| June 12, 2026 | 3.09 | 3.15 | 3.15 | 3.15 | 3.09 | 564,744 |
| June 11, 2026 | 3.04 | 3.08 | 3.08 | 3.08 | 3.04 | 696,924 |
| June 10, 2026 | 2.99 | 3.03 | 3.03 | 3.05 | 2.99 | 476,360 |
| June 09, 2026 | 3 | 2.99 | 2.99 | 3 | 2.98 | 298,496 |
| June 08, 2026 | 2.99 | 3 | 3 | 3.01 | 2.99 | 134,000 |
| June 05, 2026 | 2.99 | 3.02 | 3.02 | 3.02 | 2.99 | 302,300 |
| June 04, 2026 | 3.02 | 3 | 3 | 3.02 | 2.99 | 213,000 |
| June 03, 2026 | 3.03 | 3.02 | 3.02 | 3.04 | 3.01 | 147,700 |
| June 02, 2026 | 3.03 | 3.03 | 3.03 | 3.04 | 3.03 | 138,500 |
| June 01, 2026 | 2.98 | 3.02 | 3.02 | 3.03 | 2.98 | 248,880 |
| May 29, 2026 | 3.02 | 2.98 | 2.98 | 3.02 | 2.96 | 428,664 |
| May 28, 2026 | 2.99 | 3.02 | 3.02 | 3.02 | 2.99 | 245,280 |
| May 27, 2026 | 3.03 | 3.01 | 3.01 | 3.03 | 3 | 324,692 |
| May 26, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 3.02 | 127,056 |
| May 25, 2026 | 3.03 | 3.05 | 3.05 | 3.05 | 3.01 | 337,900 |
| May 22, 2026 | 3.05 | 3.04 | 3.04 | 3.06 | 3.04 | 155,300 |
| May 21, 2026 | 3.07 | 3.06 | 3.06 | 3.08 | 3.06 | 181,700 |
| May 20, 2026 | 3.05 | 3.07 | 3.07 | 3.07 | 3.05 | 122,700 |
| May 19, 2026 | 3.04 | 3.08 | 3.08 | 3.09 | 3.04 | 143,540 |
| May 18, 2026 | 3.03 | 3.07 | 3.07 | 3.07 | 3.03 | 401,572 |
| May 15, 2026 | 3.01 | 3.06 | 3.06 | 3.07 | 3.01 | 327,193 |
| May 14, 2026 | 3.02 | 3.01 | 3.01 | 3.06 | 3 | 272,640 |
| May 13, 2026 | 3.09 | 3.02 | 3.02 | 3.09 | 3 | 645,457 |
| May 12, 2026 | 3.14 | 3.09 | 3.09 | 3.14 | 3.08 | 249,400 |
| May 11, 2026 | 3.12 | 3.14 | 3.14 | 3.14 | 3.1 | 412,068 |
| May 08, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.12 | 197,272 |
| May 07, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.12 | 389,408 |
| May 06, 2026 | 3.09 | 3.14 | 3.14 | 3.16 | 3.05 | 1.35M |
| April 30, 2026 | 3.1 | 3.08 | 3.08 | 3.12 | 3.08 | 733,300 |
| April 29, 2026 | 3.04 | 3.1 | 3.1 | 3.11 | 3.03 | 418,179 |
| April 28, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 3.02 | 179,400 |
| April 27, 2026 | 3.05 | 3.06 | 3.06 | 3.06 | 3.03 | 211,000 |
| April 24, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 2.99 | 282,100 |
| April 23, 2026 | 2.98 | 3.01 | 3.01 | 3.01 | 2.98 | 244,449 |
| April 22, 2026 | 3.05 | 2.99 | 2.99 | 3.05 | 2.98 | 802,524 |
| April 21, 2026 | 3.09 | 3.07 | 3.07 | 3.09 | 3.05 | 251,672 |
| April 20, 2026 | 3.04 | 3.09 | 3.09 | 3.09 | 3.03 | 538,728 |
| April 17, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.03 | 501,996 |
| April 16, 2026 | 3.18 | 3.09 | 3.09 | 3.18 | 3.07 | 1.64M |
| April 15, 2026 | 3.23 | 3.18 | 3.18 | 3.23 | 3.15 | 993,300 |
| April 14, 2026 | 3.23 | 3.21 | 3.21 | 3.24 | 3.2 | 858,092 |
| April 13, 2026 | 3.18 | 3.23 | 3.23 | 3.24 | 3.18 | 883,108 |
| April 10, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.15 | 257,300 |
| April 09, 2026 | 3.24 | 3.19 | 3.19 | 3.24 | 3.17 | 720,400 |
| April 08, 2026 | 3.22 | 3.25 | 3.25 | 3.26 | 3.2 | 1.88M |
| April 07, 2026 | 3.43 | 3.21 | 3.21 | 3.44 | 3.2 | 3.58M |
| April 03, 2026 | 3.7 | 3.56 | 3.56 | 3.7 | 3.56 | 1.51M |
| April 02, 2026 | 3.97 | 3.96 | 3.96 | 3.98 | 3.95 | 99,200 |
| April 01, 2026 | 3.97 | 4 | 4 | 4.01 | 3.92 | 190,604 |
| March 31, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.92 | 100,200 |
| March 30, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.94 | 56,160 |
| March 27, 2026 | 3.97 | 3.95 | 3.95 | 3.97 | 3.93 | 124,600 |
| March 26, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.97 | 154,800 |
| March 25, 2026 | 3.95 | 3.99 | 3.99 | 3.99 | 3.94 | 131,300 |
| March 24, 2026 | 3.88 | 3.94 | 3.94 | 3.94 | 3.88 | 136,352 |
AD
