Changhong Meiling Co., Ltd. (200521.SZ) SHZ

Currency In HKD

200521.SZ Historical Return

If you invested $1000 in Changhong Meiling Co., Ltd. (200521.SZ) 10 years ago, it would be worth $909.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.09, while $1000 invested 1 year ago would be worth $619.45. This corresponds to total returns of -9.01%, 60.11%, -38.05%, respectively, with annualized returns of -0.94%, 9.87%, -38.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200521.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.93	2.93	2.93	2.94	2.91	403,401
September 10, 2026	2.94	2.94	2.94	2.96	2.93	321,700
September 09, 2026	2.93	2.94	2.94	2.97	2.92	409,292
September 08, 2026	2.95	2.94	2.94	2.96	2.91	572,888
September 07, 2026	2.95	2.95	2.95	2.96	2.91	860,401
September 04, 2026	3.02	2.99	2.99	3.02	2.94	628,356
September 03, 2026	2.93	3	3	3	2.92	2.01M
September 02, 2026	2.84	2.9	2.9	2.92	2.82	701,528
September 01, 2026	2.73	2.85	2.85	2.86	2.73	711,389
August 31, 2026	2.74	2.75	2.75	2.77	2.73	345,484
August 28, 2026	2.8	2.75	2.75	2.8	2.73	877,700
August 27, 2026	2.79	2.8	2.8	2.8	2.76	664,820
August 26, 2026	2.83	2.79	2.79	2.84	2.75	1.6M
August 25, 2026	2.87	2.83	2.83	2.9	2.81	975,500
August 24, 2026	2.87	2.87	2.87	2.87	2.73	7.43M
August 21, 2026	2.57	2.61	2.61	2.61	2.54	1.97M
August 20, 2026	2.27	2.37	2.37	2.39	2.27	1.55M
August 19, 2026	2.27	2.27	2.27	2.27	2.24	165,744
August 18, 2026	2.27	2.27	2.27	2.27	2.26	99,900
August 17, 2026	2.26	2.28	2.28	2.28	2.26	176,900
August 14, 2026	2.26	2.28	2.28	2.28	2.26	105,180
August 13, 2026	2.29	2.28	2.28	2.29	2.27	150,212
August 12, 2026	2.3	2.29	2.29	2.3	2.28	103,300
August 11, 2026	2.29	2.29	2.29	2.3	2.27	127,700
August 10, 2026	2.3	2.31	2.31	2.31	2.29	64,276
August 07, 2026	2.29	2.29	2.29	2.3	2.25	349,282
August 06, 2026	2.33	2.3	2.3	2.33	2.29	107,500
August 05, 2026	2.33	2.31	2.31	2.33	2.3	159,700
August 04, 2026	2.34	2.33	2.33	2.34	2.3	227,000
August 03, 2026	2.36	2.33	2.33	2.36	2.31	232,700
July 31, 2026	2.33	2.35	2.35	2.35	2.33	260,188
July 30, 2026	2.3	2.33	2.33	2.33	2.29	375,153
July 29, 2026	2.27	2.3	2.3	2.3	2.26	363,800
July 28, 2026	2.27	2.27	2.27	2.27	2.25	159,000
July 27, 2026	2.25	2.27	2.27	2.27	2.22	310,340
July 24, 2026	2.24	2.24	2.24	2.25	2.23	156,232
July 23, 2026	2.21	2.24	2.24	2.25	2.21	304,300
July 22, 2026	2.3	2.24	2.24	2.3	2.21	1.3M
July 21, 2026	2.29	2.31	2.31	2.31	2.27	234,415
July 20, 2026	2.39	2.29	2.29	2.39	2.25	1.33M
July 17, 2026	2.38	2.37	2.37	2.41	2.35	341,500
July 16, 2026	2.5	2.41	2.41	2.5	2.34	1.33M
July 15, 2026	2.6	2.6	2.6	2.6	2.6	448,200
July 14, 2026	2.82	2.89	2.89	2.9	2.82	220,700
July 13, 2026	2.86	2.88	2.88	2.89	2.84	83,800
July 10, 2026	2.86	2.89	2.89	2.91	2.85	195,672
July 09, 2026	2.88	2.91	2.91	2.91	2.86	210,900
July 08, 2026	2.9	2.91	2.91	2.91	2.89	124,164
July 07, 2026	2.96	2.92	2.92	2.96	2.89	200,700
July 06, 2026	2.92	2.96	2.96	3.01	2.9	402,472
July 03, 2026	2.91	2.92	2.92	2.93	2.9	188,900
July 02, 2026	2.94	2.93	2.93	2.94	2.9	268,382
July 01, 2026	2.85	2.94	2.94	2.94	2.83	691,273
June 30, 2026	2.91	2.85	2.85	2.91	2.8	522,277
June 29, 2026	2.87	2.92	2.92	2.94	2.87	1.34M
June 26, 2026	2.8	2.78	2.78	2.82	2.74	628,760
June 25, 2026	2.81	2.81	2.81	2.84	2.79	159,400
June 24, 2026	2.81	2.83	2.83	2.83	2.78	86,601
June 23, 2026	2.94	2.81	2.81	2.94	2.8	283,101
June 22, 2026	3.08	3.09	3.09	3.1	3.05	366,100